69823 恒指国君四十牛Ｄ (R 牛证)
按盘价 
0.560 +0.065 (+13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 21,133.680 | 1,350,000 | ||||||
| 27/09/2024 | 0.495 | 20,632.300 | 1,310,000 | 6,810,000 | 4.540 | 1,310,000 | 0.478 | ||
| 26/09/2024 | 0.425 | 19,924.580 | 2,330,000 | 8,120,000 | 5.413 | 2,330,000 | 0.373 | ||
| 25/09/2024 | 0.350 | 19,129.100 | 1,000,000 | 5,790,000 | 3.860 | 1,000,000 | 0.375 | ||
| 24/09/2024 | 0.335 | 19,000.560 | 200,000 | 4,790,000 | 3.193 | 200,000 | 0.295 | ||
| 23/09/2024 | 0.255 | 18,247.110 | 0 | 4,990,000 | 3.327 | ||||
| 20/09/2024 | 0.255 | 18,258.570 | 0 | 4,990,000 | 3.327 | ||||
| 19/09/2024 | 0.235 | 18,013.160 | 1,040,000 | 4,990,000 | 3.327 | 1,040,000 | 0.195 | ||
| 17/09/2024 | 0.199 | 17,660.020 | 800,000 | 3,950,000 | 2.633 | ||||
| 16/09/2024 | 0.174 | 17,422.120 | 0 | 3,950,000 | 2.633 | ||||
| 13/09/2024 | 0.171 | 17,369.090 | 440,000 | 3,950,000 | 2.633 | ||||
| 12/09/2024 | 0.157 | 17,240.390 | 1,530,000 | 3,950,000 | 2.633 | 1,030,000 | 0.158 | ||
| 11/09/2024 | 0.143 | 17,108.710 | 0 | 2,920,000 | 1.947 | ||||
| 10/09/2024 | 0.154 | 17,234.090 | 500,000 | 2,920,000 | 1.947 | ||||
| 09/09/2024 | 0.148 | 17,196.960 | 500,000 | 2,920,000 | 1.947 | 500,000 | 0.148 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 17,444.300 | 200,000 | 2,420,000 | 1.613 | 200,000 | 0.169 | ||
| 04/09/2024 | 0.175 | 17,457.340 | 270,000 | 2,220,000 | 1.480 | 270,000 | 0.174 | ||
| 03/09/2024 | 0.194 | 17,651.490 | 350,000 | 2,490,000 | 1.660 | 350,000 | 0.199 | ||
| 02/09/2024 | 0.196 | 17,691.970 | 1,000,000 | 2,840,000 | 1.893 | 1,000,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |