69831 恒指信证八乙牛Ｏ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.076 | 26,749.510 | 9,570,000 | 4,890,000 | 2.450 | 3,100,000 | 0.082 | 5,250,000 | 0.081 |
| 22/01/2026 | 0.062 | 26,629.960 | 5,120,000 | 2,740,000 | 1.370 | 2,190,000 | 0.071 | 1,560,000 | 0.065 |
| 21/01/2026 | 0.060 | 26,585.060 | 10,860,000 | 3,370,000 | 1.690 | 3,650,000 | 0.049 | 1,750,000 | 0.052 |
| 20/01/2026 | 0.050 | 26,487.510 | 5,469,640,000 | 5,270,000 | 2.640 | 2,703,650,000 | 0.041 | 2,706,890,000 | 0.041 |
| 19/01/2026 | 0.058 | 26,563.900 | 3,740,000 | 2,030,000 | 1.020 | 2,390,000 | 0.062 | 1,340,000 | 0.062 |
| 16/01/2026 | 0.082 | 26,844.960 | 2,500,000 | 3,080,000 | 1.540 | 510,000 | 0.108 | 1,990,000 | 0.095 |
| 15/01/2026 | 0.100 | 26,923.620 | 2,300,000 | 1,600,000 | 0.800 | 700,000 | 0.115 | 1,600,000 | 0.115 |
| 14/01/2026 | 0.102 | 26,999.810 | 118,780,000 | 700,000 | 0.350 | 59,040,000 | 0.102 | 59,740,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |