69846 中油汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.084 | 6.100 | 280,000 | 448,000 | 0.750 | 140,000 | 0.086 | 40,000 | 0.085 |
| 09/01/2025 | 0.088 | 6.140 | 456,000 | 548,000 | 0.910 | 150,000 | 0.087 | 306,000 | 0.090 |
| 08/01/2025 | 0.093 | 6.210 | 984,000 | 392,000 | 0.650 | 402,000 | 0.092 | 80,000 | 0.094 |
| 07/01/2025 | 0.084 | 6.120 | 172,000 | 714,000 | 1.190 | 172,000 | 0.085 | ||
| 06/01/2025 | 0.089 | 6.160 | 2,644,000 | 542,000 | 0.900 | 940,000 | 0.090 | 1,348,000 | 0.089 |
| 03/01/2025 | 0.084 | 6.120 | 1,230,000 | 134,000 | 0.220 | 548,000 | 0.087 | 400,000 | 0.088 |
| 02/01/2025 | 0.076 | 6.030 | 2,476,000 | 282,000 | 0.470 | 788,000 | 0.082 | 870,000 | 0.081 |
| 31/12/2024 | 0.086 | 6.110 | 300,000 | 200,000 | 0.330 | 150,000 | 0.088 | 150,000 | 0.087 |
| 30/12/2024 | 0.079 | 6.040 | 0 | 200,000 | 0.330 | ||||
| 27/12/2024 | 0.078 | 6.030 | 100,000 | 200,000 | 0.330 | 100,000 | 0.075 | ||
| 24/12/2024 | 0.078 | 6.030 | 20,000 | 100,000 | 0.170 | 20,000 | 0.075 | ||
| 23/12/2024 | 0.065 | 5.880 | 1,320,000 | 120,000 | 0.200 | 600,000 | 0.064 | 524,000 | 0.060 |
| 20/12/2024 | 0.055 | 5.780 | 546,000 | 196,000 | 0.330 | 200,000 | 0.054 | 346,000 | 0.055 |
| 19/12/2024 | 0.058 | 5.800 | 1,930,000 | 50,000 | 0.080 | 700,000 | 0.062 | 750,000 | 0.060 |
| 18/12/2024 | 0.062 | 5.830 | 90,000 | 0 | 0.000 | 30,000 | 0.062 | ||
| 17/12/2024 | 0.058 | 5.770 | 1,800,000 | 30,000 | 0.050 | 900,000 | 0.061 | 900,000 | 0.057 |
| 16/12/2024 | 0.053 | 5.760 | 142,000 | 30,000 | 0.050 | 142,000 | 0.050 | ||
| 13/12/2024 | 0.045 | 5.650 | 2,412,000 | 172,000 | 0.290 | 950,000 | 0.046 | 1,122,000 | 0.045 |
| 12/12/2024 | 0.054 | 5.770 | 800,000 | 0 | 0.000 | 400,000 | 0.054 | 400,000 | 0.057 |
| 11/12/2024 | 0.057 | 5.780 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |