69857 快手摩通八四熊Ｅ (R 熊证)
按盘价 
0.455 +0.010 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.445 | 60.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.445 | 60.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.445 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.450 | 60.550 | 30,000 | 0 | 0.000 | 30,000 | 0.462 | ||
| 06/03/2026 | 0.445 | 61.450 | 0 | 30,000 | 0.038 | ||||
| 05/03/2026 | 0.455 | 59.600 | 0 | 30,000 | 0.038 | ||||
| 04/03/2026 | 0.455 | 59.550 | 10,000 | 30,000 | 0.038 | 10,000 | 0.460 | ||
| 03/03/2026 | 0.450 | 60.250 | 0 | 40,000 | 0.050 | ||||
| 02/03/2026 | 0.445 | 60.750 | 0 | 40,000 | 0.050 | ||||
| 27/02/2026 | 0.420 | 62.850 | 0 | 40,000 | 0.050 | ||||
| 26/02/2026 | 0.415 | 63.600 | 0 | 40,000 | 0.050 | ||||
| 25/02/2026 | 0.390 | 66.350 | 0 | 40,000 | 0.050 | ||||
| 24/02/2026 | 0.385 | 66.650 | 0 | 40,000 | 0.050 | ||||
| 23/02/2026 | 0.375 | 68.550 | 0 | 40,000 | 0.050 | ||||
| 20/02/2026 | 0.385 | 66.500 | 0 | 40,000 | 0.050 | ||||
| 16/02/2026 | 0.370 | 68.400 | 0 | 40,000 | 0.050 | ||||
| 13/02/2026 | 0.370 | 68.450 | 0 | 40,000 | 0.050 | ||||
| 12/02/2026 | 0.360 | 69.550 | 0 | 40,000 | 0.050 | ||||
| 11/02/2026 | 0.350 | 70.900 | 0 | 40,000 | 0.050 | ||||
| 10/02/2026 | 0.355 | 70.400 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |