69864 恒指法兴七八牛５ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.285 | 20,098.290 | 10,000 | ||||||
| 23/12/2024 | 0.260 | 19,883.130 | 0 | 170,000 | 0.085 | ||||
| 20/12/2024 | 0.255 | 19,720.700 | 0 | 170,000 | 0.085 | ||||
| 19/12/2024 | 0.255 | 19,752.510 | 0 | 170,000 | 0.085 | ||||
| 18/12/2024 | 0.260 | 19,864.550 | 10,000 | 170,000 | 0.085 | 10,000 | 0.260 | ||
| 17/12/2024 | 0.250 | 19,700.480 | 0 | 160,000 | 0.080 | ||||
| 16/12/2024 | 0.255 | 19,795.490 | 40,000 | 160,000 | 0.080 | 40,000 | 0.270 | ||
| 13/12/2024 | 0.270 | 19,971.240 | 40,000 | 120,000 | 0.060 | 40,000 | 0.276 | ||
| 12/12/2024 | 0.310 | 20,397.050 | 10,000 | 80,000 | 0.040 | 10,000 | 0.310 | ||
| 11/12/2024 | 0.285 | 20,155.050 | 10,000 | 90,000 | 0.045 | 10,000 | 0.285 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 30,000 | 80,000 | 0.040 | 30,000 | 0.345 | ||
| 09/12/2024 | 0.305 | 20,414.090 | 50,000 | 110,000 | 0.055 | 50,000 | 0.292 | ||
| 06/12/2024 | 0.260 | 19,865.850 | 210,000 | 160,000 | 0.080 | 210,000 | 0.250 | ||
| 05/12/2024 | 0.227 | 19,560.440 | 200,000 | 370,000 | 0.185 | 200,000 | 0.234 | ||
| 04/12/2024 | 0.248 | 19,742.460 | 40,000 | 170,000 | 0.085 | 20,000 | 0.249 | 20,000 | 0.238 |
| 03/12/2024 | 0.241 | 19,746.320 | 120,000 | 170,000 | 0.085 | 110,000 | 0.231 | 10,000 | 0.218 |
| 02/12/2024 | 0.227 | 19,550.290 | 110,000 | 270,000 | 0.135 | 10,000 | 0.240 | 100,000 | 0.229 |
| 29/11/2024 | 0.215 | 19,423.610 | 0 | 180,000 | 0.090 | ||||
| 28/11/2024 | 0.212 | 19,366.960 | 40,000 | 180,000 | 0.090 | 30,000 | 0.220 | 10,000 | 0.213 |
| 27/11/2024 | 0.238 | 19,603.130 | 120,000 | 200,000 | 0.100 | 120,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |