69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.224 +0.013 (+6.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.224 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.211 | 19,883.130 | 0 | 194,110,000 | 48.530 | ||||
| 20/12/2024 | 0.208 | 19,720.700 | 0 | 194,110,000 | 48.530 | ||||
| 19/12/2024 | 0.210 | 19,752.510 | 0 | 194,110,000 | 48.530 | ||||
| 18/12/2024 | 0.212 | 19,864.550 | 0 | 194,110,000 | 48.530 | ||||
| 17/12/2024 | 0.209 | 19,700.480 | 0 | 194,110,000 | 48.530 | ||||
| 16/12/2024 | 0.210 | 19,795.490 | 0 | 194,110,000 | 48.530 | ||||
| 13/12/2024 | 0.218 | 19,971.240 | 0 | 194,110,000 | 48.530 | ||||
| 12/12/2024 | 0.237 | 20,397.050 | 0 | 194,110,000 | 48.530 | ||||
| 11/12/2024 | 0.230 | 20,155.050 | 0 | 194,110,000 | 48.530 | ||||
| 10/12/2024 | 0.238 | 20,311.280 | 570,000 | 194,110,000 | 48.530 | 60,000 | 0.250 | 510,000 | 0.250 |
| 09/12/2024 | 0.240 | 20,414.090 | 0 | 193,660,000 | 48.410 | ||||
| 06/12/2024 | 0.213 | 19,865.850 | 0 | 193,660,000 | 48.410 | ||||
| 05/12/2024 | 0.198 | 19,560.440 | 0 | 193,660,000 | 48.410 | ||||
| 04/12/2024 | 0.207 | 19,742.460 | 0 | 193,660,000 | 48.410 | ||||
| 03/12/2024 | 0.205 | 19,746.320 | 220,000 | 193,660,000 | 48.410 | 220,000 | 0.205 | ||
| 02/12/2024 | 0.198 | 19,550.290 | 120,000 | 193,880,000 | 48.470 | 60,000 | 0.200 | 60,000 | 0.199 |
| 29/11/2024 | 0.192 | 19,423.610 | 94,420,000 | 193,880,000 | 48.470 | 94,400,000 | 0.191 | ||
| 28/11/2024 | 0.189 | 19,366.960 | 0 | 99,480,000 | 24.870 | ||||
| 27/11/2024 | 0.201 | 19,603.130 | 400,000 | 99,480,000 | 24.870 | 340,000 | 0.190 | 60,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |