日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.270 | 21,133.680 | 660,000 | ||||||
27/09/2024 | 0.245 | 20,632.300 | 2,720,000 | 6,130,000 | 1.530 | 1,550,000 | 0.236 | 1,170,000 | 0.236 |
26/09/2024 | 0.212 | 19,924.580 | 5,740,000 | 6,510,000 | 1.630 | 3,490,000 | 0.196 | 2,250,000 | 0.199 |
25/09/2024 | 0.171 | 19,129.100 | 1,790,000 | 7,750,000 | 1.940 | 850,000 | 0.178 | 940,000 | 0.186 |
24/09/2024 | 0.166 | 19,000.560 | 6,470,000 | 7,660,000 | 1.920 | 6,170,000 | 0.156 | 300,000 | 0.159 |
23/09/2024 | 0.130 | 18,247.110 | 1,140,000 | 13,530,000 | 3.380 | 280,000 | 0.136 | 860,000 | 0.136 |
20/09/2024 | 0.129 | 18,258.570 | 8,830,000 | 12,950,000 | 3.240 | 8,150,000 | 0.131 | 680,000 | 0.130 |
19/09/2024 | 0.120 | 18,013.160 | 3,570,000 | 20,420,000 | 5.100 | 2,070,000 | 0.116 | 1,500,000 | 0.121 |
17/09/2024 | 0.104 | 17,660.020 | 2,010,000 | 20,990,000 | 5.250 | 1,980,000 | 0.103 | 30,000 | 0.103 |
16/09/2024 | 0.092 | 17,422.120 | 530,000 | 22,940,000 | 5.730 | 200,000 | 0.087 | 330,000 | 0.086 |
13/09/2024 | 0.091 | 17,369.090 | 4,800,000 | 22,810,000 | 5.700 | 2,860,000 | 0.094 | 1,340,000 | 0.094 |
12/09/2024 | 0.085 | 17,240.390 | 2,430,000 | 24,330,000 | 6.080 | 2,290,000 | 0.085 | 140,000 | 0.086 |
11/09/2024 | 0.077 | 17,108.710 | 1,710,000 | 26,480,000 | 6.620 | 420,000 | 0.078 | 1,290,000 | 0.076 |
10/09/2024 | 0.084 | 17,234.090 | 5,440,000 | 25,610,000 | 6.400 | 2,320,000 | 0.083 | ||
09/09/2024 | 0.080 | 17,196.960 | 9,010,000 | 27,930,000 | 6.980 | 2,650,000 | 0.080 | 6,320,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 17,444.300 | 4,580,000 | 24,260,000 | 6.070 | 610,000 | 0.094 | 3,470,000 | 0.090 |
04/09/2024 | 0.095 | 17,457.340 | 1,260,000 | 21,400,000 | 5.350 | 100,000 | 0.096 | 1,160,000 | 0.093 |
03/09/2024 | 0.103 | 17,651.490 | 1,970,000 | 20,340,000 | 5.080 | 1,970,000 | 0.104 | ||
02/09/2024 | 0.103 | 17,691.970 | 3,380,000 | 22,310,000 | 5.580 | 3,380,000 | 0.105 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |