69891 恒指瑞银六九牛B (R 牛证)
实时 按盘价 升0.415 +0.020 (+5.063%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.41520,098.2900
23/12/20240.39519,883.1300100,0000.050
20/12/20240.38519,720.7000100,0000.050
19/12/20240.39019,752.5100100,0000.050
18/12/20240.39019,864.5500100,0000.050
17/12/20240.38519,700.4800100,0000.050
16/12/20240.39019,795.4900100,0000.050
13/12/20240.40519,971.2400100,0000.050
12/12/20240.44020,397.0500100,0000.050
11/12/20240.43020,155.0500100,0000.050
10/12/20240.44520,311.2800100,0000.050
09/12/20240.44520,414.0900100,0000.050
06/12/20240.39519,865.85020,000100,0000.05020,0000.370
05/12/20240.36019,560.44020,000120,0000.06020,0000.360
04/12/20240.38019,742.4600100,0000.050
03/12/20240.37519,746.3200100,0000.050
02/12/20240.36019,550.2900100,0000.050
29/11/20240.35019,423.6100100,0000.050
28/11/20240.35019,366.9600100,0000.050
27/11/20240.37019,603.1300100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。