69909 恒指国君五四熊Z (R 熊证)
实时 按盘价 跌0.390 -0.020 (-4.878%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.39020,098.2900
23/12/20240.41019,883.13002,070,0001.035
20/12/20240.41519,720.70002,070,0001.035
19/12/20240.41519,752.51002,070,0001.035
18/12/20240.41019,864.55002,070,0001.035
17/12/20240.41519,700.48002,070,0001.035
16/12/20240.41519,795.49002,070,0001.035
13/12/20240.39519,971.24002,070,0001.035
12/12/20240.36020,397.05002,070,0001.035
11/12/20240.37520,155.05002,070,0001.035
10/12/20240.35520,311.28002,070,0001.035
09/12/20240.35520,414.09002,070,0001.035
06/12/20240.40519,865.85002,070,0001.035
05/12/20240.43519,560.44002,070,0001.035
04/12/20240.42019,742.46002,070,0001.035
03/12/20240.42519,746.32002,070,0001.035
02/12/20240.44019,550.29002,070,0001.035
29/11/20240.45019,423.61002,070,0001.035
28/11/20240.45019,366.96040,0002,070,0001.03510,0000.44030,0000.450
27/11/20240.43019,603.13002,050,0001.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。