69917 恒指法兴五七牛C (R 牛证)
实时 按盘价 升0.425 +0.025 (+6.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.42520,098.2900
23/12/20240.40019,883.130030,0000.015
20/12/20240.39519,720.700030,0000.015
19/12/20240.39519,752.510030,0000.015
18/12/20240.40019,864.550030,0000.015
17/12/20240.39519,700.480030,0000.015
16/12/20240.40019,795.490030,0000.015
13/12/20240.41519,971.240030,0000.015
12/12/20240.45020,397.050030,0000.015
11/12/20240.44020,155.050030,0000.015
10/12/20240.45520,311.280030,0000.015
09/12/20240.45520,414.090030,0000.015
06/12/20240.40019,865.850030,0000.015
05/12/20240.37519,560.440030,0000.015
04/12/20240.39019,742.460030,0000.015
03/12/20240.38019,746.320030,0000.015
02/12/20240.36519,550.290030,0000.015
29/11/20240.36019,423.610030,0000.015
28/11/20240.36019,366.960030,0000.015
27/11/20240.38019,603.130030,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。