69918 恒指法兴五七牛Ｗ (R 牛证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.375 | 19,426.340 | 0 | 190,000 | 0.095 | ||||
| 14/11/2024 | 0.375 | 19,435.810 | 30,000 | 190,000 | 0.095 | 20,000 | 0.400 | 10,000 | 0.405 |
| 13/11/2024 | 0.410 | 19,823.450 | 90,000 | 200,000 | 0.100 | 90,000 | 0.410 | ||
| 12/11/2024 | 0.415 | 19,846.880 | 220,000 | 290,000 | 0.145 | 60,000 | 0.415 | 160,000 | 0.445 |
| 11/11/2024 | 0.470 | 20,426.930 | 90,000 | 190,000 | 0.095 | 70,000 | 0.466 | 20,000 | 0.460 |
| 08/11/2024 | 0.500 | 20,728.190 | 130,000 | 240,000 | 0.120 | 30,000 | 0.550 | 100,000 | 0.500 |
| 07/11/2024 | 0.520 | 20,953.340 | 100,000 | 170,000 | 0.085 | 100,000 | 0.512 | ||
| 06/11/2024 | 0.480 | 20,538.380 | 60,000 | 270,000 | 0.135 | 60,000 | 0.490 | ||
| 05/11/2024 | 0.530 | 21,006.970 | 40,000 | 210,000 | 0.105 | 40,000 | 0.530 | ||
| 04/11/2024 | 0.480 | 20,567.520 | 0 | 170,000 | 0.085 | ||||
| 01/11/2024 | 0.470 | 20,506.430 | 0 | 170,000 | 0.085 | ||||
| 31/10/2024 | 0.470 | 20,317.330 | 130,000 | 170,000 | 0.085 | 130,000 | 0.475 | ||
| 30/10/2024 | 0.465 | 20,380.640 | 130,000 | 300,000 | 0.150 | 130,000 | 0.465 | ||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 170,000 | 0.085 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.485 | 20,590.150 | 250,000 | 170,000 | 0.085 | 250,000 | 0.485 | ||
| 24/10/2024 | 0.475 | 20,489.620 | 250,000 | 420,000 | 0.210 | 250,000 | 0.475 | ||
| 23/10/2024 | 0.495 | 20,760.150 | 100,000 | 170,000 | 0.085 | 100,000 | 0.495 | ||
| 22/10/2024 | 0.480 | 20,498.950 | 100,000 | 270,000 | 0.135 | 100,000 | 0.480 | ||
| 21/10/2024 | 0.480 | 20,478.460 | 200,000 | 370,000 | 0.185 | 200,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |