69936 恒指摩通六九牛L (R 牛证)
实时 按盘价 升0.410 +0.025 (+6.494%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.41020,098.2900
23/12/20240.38519,883.130050,0000.025
20/12/20240.38019,720.700050,0000.025
19/12/20240.38019,752.510050,0000.025
18/12/20240.38519,864.550050,0000.025
17/12/20240.38019,700.480050,0000.025
16/12/20240.38019,795.490050,0000.025
13/12/20240.39519,971.240050,0000.025
12/12/20240.43520,397.050050,0000.025
11/12/20240.42020,155.050050,0000.025
10/12/20240.43520,311.280050,0000.025
09/12/20240.43520,414.090050,0000.025
06/12/20240.38519,865.850050,0000.025
05/12/20240.35519,560.440050,0000.025
04/12/20240.37019,742.460050,0000.025
03/12/20240.36519,746.320050,0000.025
02/12/20240.35519,550.290490,00050,0000.025370,0000.357120,0000.350
29/11/20240.34519,423.6100300,0000.150
28/11/20240.34519,366.9600300,0000.150
27/11/20240.36519,603.130180,000300,0000.15040,0000.348140,0000.357
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。