69953 中移瑞银六十牛Ｈ
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 78.400 | 1,000,000 | 1,595,000 | 1.590 | 1,000,000 | 0.171 | ||
| 13/02/2026 | 0.170 | 78.200 | 50,000 | 2,595,000 | 2.600 | ||||
| 12/02/2026 | 0.172 | 78.200 | 205,000 | 2,595,000 | 2.600 | 205,000 | 0.173 | ||
| 11/02/2026 | 0.172 | 78.450 | 0 | 2,800,000 | 2.800 | ||||
| 10/02/2026 | 0.171 | 78.400 | 165,000 | 2,800,000 | 2.800 | 95,000 | 0.171 | ||
| 09/02/2026 | 0.174 | 78.500 | 540,000 | 2,895,000 | 2.900 | 540,000 | 0.175 | ||
| 06/02/2026 | 0.190 | 80.200 | 1,000,000 | 2,355,000 | 2.350 | 1,000,000 | 0.190 | ||
| 05/02/2026 | 0.192 | 80.400 | 0 | 3,355,000 | 3.360 | ||||
| 04/02/2026 | 0.185 | 79.350 | 5,000 | 3,355,000 | 3.360 | 5,000 | 0.180 | ||
| 03/02/2026 | 0.176 | 78.300 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.176 | ||
| 02/02/2026 | 0.169 | 78.000 | 1,055,000 | 3,410,000 | 3.410 | 1,050,000 | 0.167 | ||
| 30/01/2026 | 0.187 | 79.800 | 0 | 2,360,000 | 2.360 | ||||
| 29/01/2026 | 0.198 | 80.900 | 0 | 2,360,000 | 2.360 | ||||
| 28/01/2026 | 0.198 | 80.900 | 0 | 2,360,000 | 2.360 | ||||
| 27/01/2026 | 0.179 | 78.500 | 0 | 2,360,000 | 2.360 | ||||
| 26/01/2026 | 0.180 | 78.800 | 0 | 2,360,000 | 2.360 | ||||
| 23/01/2026 | 0.186 | 79.500 | 30,000 | 2,360,000 | 2.360 | 30,000 | 0.181 | ||
| 22/01/2026 | 0.180 | 79.000 | 0 | 2,330,000 | 2.330 | ||||
| 21/01/2026 | 0.179 | 79.200 | 10,000 | 2,330,000 | 2.330 | ||||
| 20/01/2026 | 0.185 | 79.300 | 0 | 2,330,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |