69982 恒指法巴七八牛Ｊ (R 牛证)
按盘价 
0.173 -0.016 (-8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.189 | 19,240.890 | 20,000 | 1,620,000 | 0.648 | 20,000 | 0.200 | ||
| 08/01/2025 | 0.193 | 19,279.840 | 610,000 | 1,640,000 | 0.656 | 220,000 | 0.195 | 390,000 | 0.188 |
| 07/01/2025 | 0.206 | 19,447.580 | 7,360,000 | 1,470,000 | 0.588 | 3,680,000 | 0.199 | 3,680,000 | 0.212 |
| 06/01/2025 | 0.230 | 19,688.290 | 0 | 1,470,000 | 0.588 | ||||
| 03/01/2025 | 0.233 | 19,760.270 | 60,000 | 1,470,000 | 0.588 | 60,000 | 0.242 | ||
| 02/01/2025 | 0.221 | 19,623.320 | 430,000 | 1,530,000 | 0.612 | 270,000 | 0.220 | 160,000 | 0.234 |
| 31/12/2024 | 0.265 | 20,059.950 | 0 | 1,640,000 | 0.656 | ||||
| 30/12/2024 | 0.265 | 20,041.420 | 160,000 | 1,640,000 | 0.656 | 60,000 | 0.270 | 100,000 | 0.265 |
| 27/12/2024 | 0.270 | 20,090.460 | 0 | 1,600,000 | 0.640 | ||||
| 24/12/2024 | 0.275 | 20,098.290 | 120,000 | 1,600,000 | 0.640 | 120,000 | 0.273 | ||
| 23/12/2024 | 0.247 | 19,883.130 | 0 | 1,720,000 | 0.688 | ||||
| 20/12/2024 | 0.238 | 19,720.700 | 100,000 | 1,720,000 | 0.688 | 100,000 | 0.239 | ||
| 19/12/2024 | 0.239 | 19,752.510 | 100,000 | 1,620,000 | 0.648 | 100,000 | 0.228 | ||
| 18/12/2024 | 0.248 | 19,864.550 | 10,000 | 1,520,000 | 0.608 | 10,000 | 0.255 | ||
| 17/12/2024 | 0.238 | 19,700.480 | 230,000 | 1,530,000 | 0.612 | 230,000 | 0.246 | ||
| 16/12/2024 | 0.239 | 19,795.490 | 60,000 | 1,300,000 | 0.520 | 60,000 | 0.244 | ||
| 13/12/2024 | 0.255 | 19,971.240 | 20,000 | 1,240,000 | 0.496 | 20,000 | 0.280 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 120,000 | 1,220,000 | 0.488 | 120,000 | 0.299 | ||
| 11/12/2024 | 0.280 | 20,155.050 | 30,000 | 1,340,000 | 0.536 | 30,000 | 0.280 | ||
| 10/12/2024 | 0.290 | 20,311.280 | 110,000 | 1,310,000 | 0.524 | 80,000 | 0.344 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |