69982 长飞法兴八甲熊Ａ (R 熊证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.142 | 173.200 | 100,000 | 125,000 | 0.192 | 50,000 | 0.149 | 50,000 | 0.143 |
| 14/09/2026 | 0.138 | 174.774 | 600,000 | 125,000 | 0.192 | 525,000 | 0.137 | 75,000 | 0.136 |
| 11/09/2026 | 0.126 | 182.274 | 550,000 | 575,000 | 0.885 | 550,000 | 0.127 | ||
| 10/09/2026 | 0.137 | 176.174 | 0 | 25,000 | 0.038 | ||||
| 09/09/2026 | 0.129 | 182.374 | 0 | 25,000 | 0.038 | ||||
| 08/09/2026 | 0.153 | 169.974 | 25,000 | 25,000 | 0.038 | 25,000 | 0.153 | ||
| 07/09/2026 | 0.145 | 173.974 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.171 | 158.174 | 25,000 | 0 | 0.000 | 25,000 | 0.160 | ||
| 03/09/2026 | 0.166 | 162.774 | 25,000 | 25,000 | 0.038 | 25,000 | 0.170 | ||
| 02/09/2026 | 0.154 | 168.174 | 50,000 | 0 | 0.000 | 50,000 | 0.154 | ||
| 01/09/2026 | 0.166 | 162.874 | 25,000 | 50,000 | 0.077 | 25,000 | 0.174 | ||
| 31/08/2026 | 0.162 | 165.474 | 25,000 | 25,000 | 0.038 | 25,000 | 0.162 | ||
| 28/08/2026 | 0.153 | 169.074 | 25,000 | 0 | 0.000 | 25,000 | 0.150 | ||
| 27/08/2026 | 0.136 | 178.574 | 75,000 | 25,000 | 0.038 | 50,000 | 0.145 | 25,000 | 0.142 |
| 26/08/2026 | 0.166 | 161.774 | 50,000 | 50,000 | 0.077 | 50,000 | 0.166 | ||
| 25/08/2026 | 0.167 | 161.274 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.207 | 139.574 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.208 | 138.774 | 25,000 | 0 | 0.000 | 25,000 | 0.208 | ||
| 20/08/2026 | 0.221 | 131.474 | 0 | 25,000 | 0.038 | ||||
| 19/08/2026 | 0.221 | 130.074 | 25,000 | 25,000 | 0.038 | 25,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |