69987 恒指法巴七八牛Ｍ (R 牛证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.154 | 20,098.290 | 380,000 | ||||||
| 23/12/2024 | 0.142 | 19,883.130 | 350,000 | 82,160,000 | 27.387 | 110,000 | 0.143 | 110,000 | 0.142 |
| 20/12/2024 | 0.136 | 19,720.700 | 470,000 | 82,160,000 | 27.387 | 310,000 | 0.140 | 150,000 | 0.136 |
| 19/12/2024 | 0.138 | 19,752.510 | 570,000 | 82,320,000 | 27.440 | 300,000 | 0.136 | 260,000 | 0.133 |
| 18/12/2024 | 0.142 | 19,864.550 | 380,000 | 82,360,000 | 27.453 | 230,000 | 0.142 | 100,000 | 0.143 |
| 17/12/2024 | 0.137 | 19,700.480 | 850,000 | 82,490,000 | 27.497 | 410,000 | 0.138 | 440,000 | 0.136 |
| 16/12/2024 | 0.137 | 19,795.490 | 4,150,000 | 82,460,000 | 27.487 | 3,500,000 | 0.145 | 650,000 | 0.140 |
| 13/12/2024 | 0.144 | 19,971.240 | 4,390,000 | 85,310,000 | 28.437 | 220,000 | 0.152 | 4,170,000 | 0.150 |
| 12/12/2024 | 0.165 | 20,397.050 | 1,300,000 | 81,360,000 | 27.120 | 660,000 | 0.161 | 440,000 | 0.166 |
| 11/12/2024 | 0.155 | 20,155.050 | 1,290,000 | 81,580,000 | 27.193 | 350,000 | 0.169 | 930,000 | 0.156 |
| 10/12/2024 | 0.163 | 20,311.280 | 1,590,000 | 81,000,000 | 27.000 | 430,000 | 0.175 | 1,160,000 | 0.173 |
| 09/12/2024 | 0.165 | 20,414.090 | 1,920,000 | 80,270,000 | 26.757 | 1,250,000 | 0.150 | 620,000 | 0.137 |
| 06/12/2024 | 0.139 | 19,865.850 | 2,150,000 | 80,900,000 | 26.967 | 1,770,000 | 0.136 | 270,000 | 0.131 |
| 05/12/2024 | 0.125 | 19,560.440 | 680,000 | 82,400,000 | 27.467 | 100,000 | 0.125 | 580,000 | 0.125 |
| 04/12/2024 | 0.135 | 19,742.460 | 590,000 | 81,920,000 | 27.307 | 340,000 | 0.136 | 250,000 | 0.133 |
| 03/12/2024 | 0.133 | 19,746.320 | 1,390,000 | 82,010,000 | 27.337 | 1,100,000 | 0.130 | 290,000 | 0.122 |
| 02/12/2024 | 0.125 | 19,550.290 | 1,060,000 | 82,820,000 | 27.607 | 750,000 | 0.130 | 300,000 | 0.124 |
| 29/11/2024 | 0.121 | 19,423.610 | 1,420,000 | 83,270,000 | 27.757 | 980,000 | 0.126 | 440,000 | 0.122 |
| 28/11/2024 | 0.120 | 19,366.960 | 570,000 | 83,810,000 | 27.937 | 10,000 | 0.123 | 560,000 | 0.121 |
| 27/11/2024 | 0.132 | 19,603.130 | 2,420,000 | 83,260,000 | 27.753 | 1,750,000 | 0.126 | 570,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |