69993 阿里瑞银八十熊Ｅ (R 熊证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.016 | 154.100 | 11,780,000 | 595,000 | 0.300 | 7,350,000 | 0.016 | ||
| 11/12/2025 | 0.020 | 150.600 | 15,895,000 | 7,945,000 | 3.970 | 2,725,000 | 0.019 | 9,775,000 | 0.020 |
| 10/12/2025 | 0.017 | 153.200 | 18,205,000 | 895,000 | 0.450 | 9,295,000 | 0.018 | 3,250,000 | 0.021 |
| 09/12/2025 | 0.020 | 150.900 | 9,135,000 | 6,940,000 | 3.470 | 445,000 | 0.016 | 6,860,000 | 0.019 |
| 08/12/2025 | 0.016 | 153.400 | 4,360,000 | 525,000 | 0.260 | 2,450,000 | 0.015 | 1,185,000 | 0.016 |
| 05/12/2025 | 0.015 | 155.000 | 32,795,000 | 1,790,000 | 0.900 | 15,480,000 | 0.014 | 14,105,000 | 0.016 |
| 04/12/2025 | 0.014 | 154.400 | 30,105,000 | 3,165,000 | 1.580 | 14,040,000 | 0.014 | 13,635,000 | 0.014 |
| 03/12/2025 | 0.015 | 153.600 | 4,460,000 | 3,570,000 | 1.790 | 5,000 | 0.012 | 3,575,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |