69995 恒指摩通七八牛Ａ (R 牛证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.260 | 20,098.290 | 70,000 | ||||||
| 23/12/2024 | 0.241 | 19,883.130 | 120,000 | 137,210,000 | 68.605 | 20,000 | 0.242 | ||
| 20/12/2024 | 0.234 | 19,720.700 | 3,000,000 | 137,190,000 | 68.595 | 3,000,000 | 0.236 | ||
| 19/12/2024 | 0.230 | 19,752.510 | 50,000 | 134,190,000 | 67.095 | 50,000 | 0.223 | ||
| 18/12/2024 | 0.238 | 19,864.550 | 0 | 134,140,000 | 67.070 | ||||
| 17/12/2024 | 0.228 | 19,700.480 | 80,000 | 134,140,000 | 67.070 | 80,000 | 0.226 | ||
| 16/12/2024 | 0.234 | 19,795.490 | 0 | 134,060,000 | 67.030 | ||||
| 13/12/2024 | 0.248 | 19,971.240 | 30,000 | 134,060,000 | 67.030 | 30,000 | 0.250 | ||
| 12/12/2024 | 0.295 | 20,397.050 | 480,000 | 134,030,000 | 67.015 | 480,000 | 0.295 | ||
| 11/12/2024 | 0.275 | 20,155.050 | 0 | 134,510,000 | 67.255 | ||||
| 10/12/2024 | 0.280 | 20,311.280 | 3,910,000 | 134,510,000 | 67.255 | 3,720,000 | 0.336 | ||
| 09/12/2024 | 0.295 | 20,414.090 | 60,000 | 138,230,000 | 69.115 | ||||
| 06/12/2024 | 0.245 | 19,865.850 | 50,000 | 138,230,000 | 69.115 | ||||
| 05/12/2024 | 0.211 | 19,560.440 | 70,000 | 138,230,000 | 69.115 | 70,000 | 0.214 | ||
| 04/12/2024 | 0.233 | 19,742.460 | 180,000 | 138,160,000 | 69.080 | 170,000 | 0.232 | ||
| 03/12/2024 | 0.227 | 19,746.320 | 1,050,000 | 138,330,000 | 69.165 | ||||
| 02/12/2024 | 0.214 | 19,550.290 | 590,000 | 138,330,000 | 69.165 | 350,000 | 0.216 | 120,000 | 0.217 |
| 29/11/2024 | 0.198 | 19,423.610 | 6,220,000 | 138,560,000 | 69.280 | 6,100,000 | 0.197 | ||
| 28/11/2024 | 0.194 | 19,366.960 | 430,000 | 132,460,000 | 66.230 | 350,000 | 0.199 | ||
| 27/11/2024 | 0.219 | 19,603.130 | 2,660,000 | 132,110,000 | 66.055 | 20,000 | 0.211 | 230,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |