69998 华虹摩通六七牛Ａ (R 牛证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.520 | 81.300 | 20,000 | 480,000 | 0.800 | 20,000 | 0.520 | ||
| 31/12/2025 | 0.460 | 74.300 | 0 | 500,000 | 0.833 | ||||
| 30/12/2025 | 0.460 | 75.250 | 0 | 500,000 | 0.833 | ||||
| 29/12/2025 | 0.435 | 72.450 | 0 | 500,000 | 0.833 | ||||
| 24/12/2025 | 0.420 | 71.450 | 0 | 500,000 | 0.833 | ||||
| 23/12/2025 | 0.420 | 70.300 | 0 | 500,000 | 0.833 | ||||
| 22/12/2025 | 0.420 | 71.250 | 0 | 500,000 | 0.833 | ||||
| 19/12/2025 | 0.390 | 67.750 | 0 | 500,000 | 0.833 | ||||
| 18/12/2025 | 0.390 | 67.250 | 0 | 500,000 | 0.833 | ||||
| 17/12/2025 | 0.390 | 68.200 | 60,000 | 500,000 | 0.833 | 60,000 | 0.380 | ||
| 16/12/2025 | 0.380 | 66.300 | 0 | 560,000 | 0.933 | ||||
| 15/12/2025 | 0.390 | 67.300 | 0 | 560,000 | 0.933 | ||||
| 12/12/2025 | 0.435 | 71.900 | 0 | 560,000 | 0.933 | ||||
| 11/12/2025 | 0.440 | 72.400 | 0 | 560,000 | 0.933 | ||||
| 10/12/2025 | 0.470 | 76.050 | 0 | 560,000 | 0.933 | ||||
| 09/12/2025 | 0.470 | 75.150 | 0 | 560,000 | 0.933 | ||||
| 08/12/2025 | 0.500 | 79.450 | 0 | 560,000 | 0.933 | ||||
| 05/12/2025 | 0.470 | 76.050 | 0 | 560,000 | 0.933 | ||||
| 04/12/2025 | 0.465 | 76.250 | 0 | 560,000 | 0.933 | ||||
| 03/12/2025 | 0.445 | 73.950 | 0 | 560,000 | 0.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |