21238 华虹汇丰六六购Ｂ (认购证)
按盘价 
0.365 +0.095 (+35.185%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%38%8%12%
- 0.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.410
- 55,000
- 0
- 0.400
- 365,000
- 0
- 0.395
- 75,000
- 0
- 0.385
- 1,670,000
- 0
- 0.350
- 1,000,000
- 0
- 0.345
- 100,000
- 0
- 0.340
- 580,000
- 0
- 0.335
- 20,000
- 0
- 0.325
- 50,000
- 0
- 0.320
- 130,000
- 0
- 0.275
- 1,020,000
- 0
- 0.260
- 205,000
- 0
- 0.240
- 20,000
- 0
- 0.236
- 30,000
- 0
- 0.230
- 30,000
- 0
- 0.229
- 70,000
- 0
- 0.226
- 20,000
- 0
- 0.220
- 10,000
- 0
- 0.215
- 50,000
- 0
- 0.212
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.410 | 55,000 | 55,000 | 0.987% | 0 | 0.000% | |||
| 0.400 | 365,000 | 365,000 | 6.553% | 0 | 0.000% | |||
| 0.395 | 75,000 | 75,000 | 1.346% | 0 | 0.000% | |||
| 0.385 | 1,670,000 | 1,670,000 | 29.982% | 0 | 0.000% | |||
| 0.350 | 1,000,000 | 1,000,000 | 17.953% | 0 | 0.000% | |||
| 0.345 | 100,000 | 100,000 | 1.795% | 0 | 0.000% | |||
| 0.340 | 580,000 | 580,000 | 10.413% | 0 | 0.000% | |||
| 0.335 | 20,000 | 20,000 | 0.359% | 0 | 0.000% | |||
| 0.325 | 50,000 | 50,000 | 0.898% | 0 | 0.000% | |||
| 0.320 | 130,000 | 130,000 | 2.334% | 0 | 0.000% | |||
| 0.275 | 1,020,000 | 1,020,000 | 18.312% | 0 | 0.000% | |||
| 0.260 | 205,000 | 205,000 | 3.680% | 0 | 0.000% | |||
| 0.240 | 20,000 | 20,000 | 0.359% | 0 | 0.000% | |||
| 0.236 | 30,000 | 30,000 | 0.539% | 0 | 0.000% | |||
| 0.230 | 30,000 | 30,000 | 0.539% | 0 | 0.000% | |||
| 0.229 | 70,000 | 70,000 | 1.257% | 0 | 0.000% | |||
| 0.226 | 20,000 | 20,000 | 0.359% | 0 | 0.000% | |||
| 0.220 | 10,000 | 10,000 | 0.180% | 0 | 0.000% | |||
| 0.215 | 50,000 | 50,000 | 0.898% | 0 | 0.000% | |||
| 0.212 | 40,000 | 40,000 | 0.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |