28284 建板花旗六九购Ａ (认购证)
按盘价 
4.900 +0.290 (+6.291%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%17%46%20%
- 4.754
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 10,000
- 0
- 4.960
- 20,000
- 0
- 4.950
- 10,000
- 0
- 4.900
- 55,000
- 0
- 4.820
- 30,000
- 0
- 4.810
- 30,000
- 0
- 4.790
- 30,000
- 0
- 4.750
- 30,000
- 0
- 4.660
- 110,000
- 0
- 4.600
- 5,000
- 0
- 4.560
- 5,000
- 0
- 4.550
- 5,000
- 0
- 4.540
- 5,000
- 0
- 4.530
- 15,000
- 0
- 4.520
- 5,000
- 0
- 4.510
- 5,000
- 0
- 4.500
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 10,000 | 10,000 | 2.667% | 0 | 0.000% | |||
| 4.960 | 20,000 | 20,000 | 5.333% | 0 | 0.000% | |||
| 4.950 | 10,000 | 10,000 | 2.667% | 0 | 0.000% | |||
| 4.900 | 55,000 | 55,000 | 14.667% | 0 | 0.000% | |||
| 4.820 | 30,000 | 30,000 | 8.000% | 0 | 0.000% | |||
| 4.810 | 30,000 | 30,000 | 8.000% | 0 | 0.000% | |||
| 4.790 | 30,000 | 30,000 | 8.000% | 0 | 0.000% | |||
| 4.750 | 30,000 | 30,000 | 8.000% | 0 | 0.000% | |||
| 4.660 | 110,000 | 110,000 | 29.333% | 0 | 0.000% | |||
| 4.600 | 5,000 | 5,000 | 1.333% | 0 | 0.000% | |||
| 4.560 | 5,000 | 5,000 | 1.333% | 0 | 0.000% | |||
| 4.550 | 5,000 | 5,000 | 1.333% | 0 | 0.000% | |||
| 4.540 | 5,000 | 5,000 | 1.333% | 0 | 0.000% | |||
| 4.530 | 15,000 | 15,000 | 4.000% | 0 | 0.000% | |||
| 4.520 | 5,000 | 5,000 | 1.333% | 0 | 0.000% | |||
| 4.510 | 5,000 | 5,000 | 1.333% | 0 | 0.000% | |||
| 4.500 | 5,000 | 5,000 | 1.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |