54793 腾讯华泰七六牛Ｂ (R 牛证)
按盘价 
0.038 +0.005 (+15.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%1%4%43%
- 0.036
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.042
- 3,645,000
- 0
- 0.041
- 2,880,000
- 0
- 0.040
- 14,100,000
- 0
- 0.039
- 305,000
- 0
- 0.038
- 12,855,000
- 0
- 0.037
- 7,475,000
- 0
- 0.036
- 5,880,000
- 0
- 0.035
- 5,335,000
- 0
- 0.034
- 1,120,000
- 0
- 0.033
- 5,195,000
- 0
- 0.032
- 1,995,000
- 0
- 0.029
- 100,000
- 0
- 0.027
- 105,000
- 0
- 0.026
- 965,000
- 0
- 0.025
- 2,065,000
- 0
- 0.024
- 210,000
- 0
- 0.023
- 1,445,000
- 0
- 0.022
- 150,000
- 0
- 0.021
- 1,260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.042 | 3,645,000 | 3,645,000 | 5.433% | 0 | 0.000% | |||
| 0.041 | 2,880,000 | 2,880,000 | 4.293% | 0 | 0.000% | |||
| 0.040 | 14,100,000 | 14,100,000 | 21.018% | 0 | 0.000% | |||
| 0.039 | 305,000 | 305,000 | 0.455% | 0 | 0.000% | |||
| 0.038 | 12,855,000 | 12,855,000 | 19.162% | 0 | 0.000% | |||
| 0.037 | 7,475,000 | 7,475,000 | 11.143% | 0 | 0.000% | |||
| 0.036 | 5,880,000 | 5,880,000 | 8.765% | 0 | 0.000% | |||
| 0.035 | 5,335,000 | 5,335,000 | 7.953% | 0 | 0.000% | |||
| 0.034 | 1,120,000 | 1,120,000 | 1.670% | 0 | 0.000% | |||
| 0.033 | 5,195,000 | 5,195,000 | 7.744% | 0 | 0.000% | |||
| 0.032 | 1,995,000 | 1,995,000 | 2.974% | 0 | 0.000% | |||
| 0.029 | 100,000 | 100,000 | 0.149% | 0 | 0.000% | |||
| 0.027 | 105,000 | 105,000 | 0.157% | 0 | 0.000% | |||
| 0.026 | 965,000 | 965,000 | 1.438% | 0 | 0.000% | |||
| 0.025 | 2,065,000 | 2,065,000 | 3.078% | 0 | 0.000% | |||
| 0.024 | 210,000 | 210,000 | 0.313% | 0 | 0.000% | |||
| 0.023 | 1,445,000 | 1,445,000 | 2.154% | 0 | 0.000% | |||
| 0.022 | 150,000 | 150,000 | 0.224% | 0 | 0.000% | |||
| 0.021 | 1,260,000 | 1,260,000 | 1.878% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |