58387 恒指摩通九三熊Ｍ (R 熊证)
按盘价 
0.088 +0.017 (+23.944%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%15%33%
- 0.089
- 大手*
-
100%
- 0.087
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.097
- 1,190,000
- 0
- 0.096
- 17,610,000
- 0
- 0.095
- 34,050,000
- 0
- 0.094
- 29,890,000
- 0
- 0.093
- 43,800,000
- 0
- 0.092
- 47,420,000
- 0
- 0.091
- 70,970,000
- 0
- 0.090
- 56,390,000
- 0
- 0.089
- 42,190,000
- 0
- 0.088
- 69,130,000
- 0
- 0.087
- 67,750,000
- 0
- 0.086
- 67,230,000
- 0
- 0.085
- 71,140,000
- 0
- 0.084
- 33,630,000
- 0
- 0.083
- 19,060,000
- 0
- 0.082
- 9,540,000
- 0
- 0.081
- 4,320,000
- 0
- 0.080
- 260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.097 | 1,190,000 | 1,190,000 | 0.174% | 0 | 0.000% | |||
| 0.096 | 17,610,000 | 17,610,000 | 2.569% | 0 | 0.000% | |||
| 0.095 | 34,050,000 | 34,050,000 | 4.967% | 0 | 0.000% | |||
| 0.094 | 29,890,000 | 29,890,000 | 4.360% | 0 | 0.000% | |||
| 0.093 | 43,800,000 | 43,800,000 | 6.389% | 0 | 0.000% | |||
| 0.092 | 47,420,000 | 47,420,000 | 6.917% | 0 | 0.000% | |||
| 0.091 | 70,970,000 | 70,970,000 | 10.352% | 0 | 0.000% | |||
| 0.090 | 56,390,000 | 56,390,000 | 8.225% | 0 | 0.000% | |||
| 0.089 | 42,190,000 | 42,190,000 | 6.154% | 0 | 0.000% | |||
| 0.088 | 69,130,000 | 69,130,000 | 10.084% | 0 | 0.000% | |||
| 0.087 | 67,750,000 | 67,750,000 | 9.882% | 0 | 0.000% | |||
| 0.086 | 67,230,000 | 67,230,000 | 9.806% | 0 | 0.000% | |||
| 0.085 | 71,140,000 | 71,140,000 | 10.377% | 0 | 0.000% | |||
| 0.084 | 33,630,000 | 33,630,000 | 4.905% | 0 | 0.000% | |||
| 0.083 | 19,060,000 | 19,060,000 | 2.780% | 0 | 0.000% | |||
| 0.082 | 9,540,000 | 9,540,000 | 1.392% | 0 | 0.000% | |||
| 0.081 | 4,320,000 | 4,320,000 | 0.630% | 0 | 0.000% | |||
| 0.080 | 260,000 | 260,000 | 0.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |