58933 腾讯法兴五七牛Ｊ (R 牛证)
按盘价 
0.035 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%27%9%22%
- 0.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.046
- 10,000
- 0
- 0.045
- 425,000
- 0
- 0.044
- 290,000
- 0
- 0.043
- 100,000
- 0
- 0.042
- 85,000
- 0
- 0.041
- 40,000
- 0
- 0.040
- 1,000,000
- 0
- 0.039
- 10,000
- 0
- 0.038
- 610,000
- 0
- 0.032
- 495,000
- 0
- 0.031
- 525,000
- 0
- 0.030
- 3,180,000
- 0
- 0.029
- 470,000
- 0
- 0.028
- 3,920,000
- 0
- 0.026
- 455,000
- 0
- 0.025
- 255,000
- 0
- 0.023
- 3,000,000
- 0
- 0.022
- 120,000
- 0
- 0.021
- 860,000
- 0
- 0.020
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.046 | 10,000 | 10,000 | 0.063% | 0 | 0.000% | |||
| 0.045 | 425,000 | 425,000 | 2.680% | 0 | 0.000% | |||
| 0.044 | 290,000 | 290,000 | 1.828% | 0 | 0.000% | |||
| 0.043 | 100,000 | 100,000 | 0.631% | 0 | 0.000% | |||
| 0.042 | 85,000 | 85,000 | 0.536% | 0 | 0.000% | |||
| 0.041 | 40,000 | 40,000 | 0.252% | 0 | 0.000% | |||
| 0.040 | 1,000,000 | 1,000,000 | 6.305% | 0 | 0.000% | |||
| 0.039 | 10,000 | 10,000 | 0.063% | 0 | 0.000% | |||
| 0.038 | 610,000 | 610,000 | 3.846% | 0 | 0.000% | |||
| 0.032 | 495,000 | 495,000 | 3.121% | 0 | 0.000% | |||
| 0.031 | 525,000 | 525,000 | 3.310% | 0 | 0.000% | |||
| 0.030 | 3,180,000 | 3,180,000 | 20.050% | 0 | 0.000% | |||
| 0.029 | 470,000 | 470,000 | 2.963% | 0 | 0.000% | |||
| 0.028 | 3,920,000 | 3,920,000 | 24.716% | 0 | 0.000% | |||
| 0.026 | 455,000 | 455,000 | 2.869% | 0 | 0.000% | |||
| 0.025 | 255,000 | 255,000 | 1.608% | 0 | 0.000% | |||
| 0.023 | 3,000,000 | 3,000,000 | 18.916% | 0 | 0.000% | |||
| 0.022 | 120,000 | 120,000 | 0.757% | 0 | 0.000% | |||
| 0.021 | 860,000 | 860,000 | 5.422% | 0 | 0.000% | |||
| 0.020 | 10,000 | 10,000 | 0.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2024 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2024 13:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |