58973 恒指信证八十牛Ｅ
按盘价 
0.030 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%8%6%58%
- 0.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 21,060,000
- 0
- 0.034
- 40,870,000
- 0
- 0.033
- 91,280,000
- 0
- 0.032
- 88,070,000
- 0
- 0.031
- 5,890,000
- 0
- 0.030
- 20,840,000
- 0
- 0.029
- 4,860,000
- 0
- 0.028
- 7,150,000
- 0
- 0.027
- 9,250,000
- 0
- 0.026
- 3,490,000
- 0
- 0.025
- 5,100,000
- 0
- 0.024
- 2,230,000
- 0
- 0.023
- 2,960,000
- 0
- 0.022
- 5,920,000
- 0
- 0.021
- 6,960,000
- 0
- 0.020
- 5,950,000
- 0
- 0.019
- 3,510,000
- 0
- 0.018
- 1,270,000
- 0
- 0.017
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 21,060,000 | 21,060,000 | 6.445% | 0 | 0.000% | |||
| 0.034 | 40,870,000 | 40,870,000 | 12.507% | 0 | 0.000% | |||
| 0.033 | 91,280,000 | 91,280,000 | 27.934% | 0 | 0.000% | |||
| 0.032 | 88,070,000 | 88,070,000 | 26.952% | 0 | 0.000% | |||
| 0.031 | 5,890,000 | 5,890,000 | 1.802% | 0 | 0.000% | |||
| 0.030 | 20,840,000 | 20,840,000 | 6.378% | 0 | 0.000% | |||
| 0.029 | 4,860,000 | 4,860,000 | 1.487% | 0 | 0.000% | |||
| 0.028 | 7,150,000 | 7,150,000 | 2.188% | 0 | 0.000% | |||
| 0.027 | 9,250,000 | 9,250,000 | 2.831% | 0 | 0.000% | |||
| 0.026 | 3,490,000 | 3,490,000 | 1.068% | 0 | 0.000% | |||
| 0.025 | 5,100,000 | 5,100,000 | 1.561% | 0 | 0.000% | |||
| 0.024 | 2,230,000 | 2,230,000 | 0.682% | 0 | 0.000% | |||
| 0.023 | 2,960,000 | 2,960,000 | 0.906% | 0 | 0.000% | |||
| 0.022 | 5,920,000 | 5,920,000 | 1.812% | 0 | 0.000% | |||
| 0.021 | 6,960,000 | 6,960,000 | 2.130% | 0 | 0.000% | |||
| 0.020 | 5,950,000 | 5,950,000 | 1.821% | 0 | 0.000% | |||
| 0.019 | 3,510,000 | 3,510,000 | 1.074% | 0 | 0.000% | |||
| 0.018 | 1,270,000 | 1,270,000 | 0.389% | 0 | 0.000% | |||
| 0.017 | 110,000 | 110,000 | 0.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 15:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 15:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |