59125 恒指摩利八十熊７
按盘价 
0.038 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%2%4%43%
- 0.045
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.049
- 6,900,000
- 0
- 0.048
- 32,080,000
- 0
- 0.047
- 91,270,000
- 0
- 0.046
- 47,670,000
- 0
- 0.045
- 180,080,000
- 0
- 0.044
- 25,260,000
- 0
- 0.043
- 24,020,000
- 0
- 0.042
- 20,270,000
- 0
- 0.041
- 2,360,000
- 0
- 0.040
- 570,000
- 0
- 0.039
- 960,000
- 0
- 0.038
- 3,660,000
- 0
- 0.037
- 5,770,000
- 0
- 0.036
- 6,370,000
- 0
- 0.035
- 12,640,000
- 0
- 0.034
- 3,870,000
- 0
- 0.033
- 2,820,000
- 0
- 0.032
- 1,380,000
- 0
- 0.031
- 6,170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.049 | 6,900,000 | 6,900,000 | 1.455% | 0 | 0.000% | |||
| 0.048 | 32,080,000 | 32,080,000 | 6.766% | 0 | 0.000% | |||
| 0.047 | 91,270,000 | 91,270,000 | 19.250% | 0 | 0.000% | |||
| 0.046 | 47,670,000 | 47,670,000 | 10.054% | 0 | 0.000% | |||
| 0.045 | 180,080,000 | 180,080,000 | 37.982% | 0 | 0.000% | |||
| 0.044 | 25,260,000 | 25,260,000 | 5.328% | 0 | 0.000% | |||
| 0.043 | 24,020,000 | 24,020,000 | 5.066% | 0 | 0.000% | |||
| 0.042 | 20,270,000 | 20,270,000 | 4.275% | 0 | 0.000% | |||
| 0.041 | 2,360,000 | 2,360,000 | 0.498% | 0 | 0.000% | |||
| 0.040 | 570,000 | 570,000 | 0.120% | 0 | 0.000% | |||
| 0.039 | 960,000 | 960,000 | 0.202% | 0 | 0.000% | |||
| 0.038 | 3,660,000 | 3,660,000 | 0.772% | 0 | 0.000% | |||
| 0.037 | 5,770,000 | 5,770,000 | 1.217% | 0 | 0.000% | |||
| 0.036 | 6,370,000 | 6,370,000 | 1.344% | 0 | 0.000% | |||
| 0.035 | 12,640,000 | 12,640,000 | 2.666% | 0 | 0.000% | |||
| 0.034 | 3,870,000 | 3,870,000 | 0.816% | 0 | 0.000% | |||
| 0.033 | 2,820,000 | 2,820,000 | 0.595% | 0 | 0.000% | |||
| 0.032 | 1,380,000 | 1,380,000 | 0.291% | 0 | 0.000% | |||
| 0.031 | 6,170,000 | 6,170,000 | 1.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |