59760 恒指法兴八四熊Ｒ (R 熊证)
按盘价 
0.034 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.038
- 790,000
- 0
- 0.037
- 2,380,000
- 0
- 0.035
- 450,000
- 0
- 0.034
- 8,830,000
- 0
- 0.033
- 29,350,000
- 0
- 0.032
- 2,840,000
- 0
- 0.031
- 680,000
- 0
- 0.030
- 4,860,000
- 0
- 0.029
- 690,000
- 0
- 0.028
- 1,230,000
- 0
- 0.027
- 4,770,000
- 0
- 0.026
- 340,000
- 0
- 0.025
- 310,000
- 0
- 0.022
- 3,910,000
- 0
- 0.021
- 11,590,000
- 0
- 0.020
- 710,000
- 0
- 0.019
- 480,000
- 0
- 0.017
- 810,000
- 0
- 0.013
- 1,210,000
- 0
- 0.011
- 1,090,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.038 | 790,000 | 790,000 | 1.008% | 0 | 0.000% | |||
| 0.037 | 2,380,000 | 2,380,000 | 3.037% | 0 | 0.000% | |||
| 0.035 | 450,000 | 450,000 | 0.574% | 0 | 0.000% | |||
| 0.034 | 8,830,000 | 8,830,000 | 11.267% | 0 | 0.000% | |||
| 0.033 | 29,350,000 | 29,350,000 | 37.451% | 0 | 0.000% | |||
| 0.032 | 2,840,000 | 2,840,000 | 3.624% | 0 | 0.000% | |||
| 0.031 | 680,000 | 680,000 | 0.868% | 0 | 0.000% | |||
| 0.030 | 4,860,000 | 4,860,000 | 6.201% | 0 | 0.000% | |||
| 0.029 | 690,000 | 690,000 | 0.880% | 0 | 0.000% | |||
| 0.028 | 1,230,000 | 1,230,000 | 1.569% | 0 | 0.000% | |||
| 0.027 | 4,770,000 | 4,770,000 | 6.087% | 0 | 0.000% | |||
| 0.026 | 340,000 | 340,000 | 0.434% | 0 | 0.000% | |||
| 0.025 | 310,000 | 310,000 | 0.396% | 0 | 0.000% | |||
| 0.022 | 3,910,000 | 3,910,000 | 4.989% | 0 | 0.000% | |||
| 0.021 | 11,590,000 | 11,590,000 | 14.789% | 0 | 0.000% | |||
| 0.020 | 710,000 | 710,000 | 0.906% | 0 | 0.000% | |||
| 0.019 | 480,000 | 480,000 | 0.612% | 0 | 0.000% | |||
| 0.017 | 810,000 | 810,000 | 1.034% | 0 | 0.000% | |||
| 0.013 | 1,210,000 | 1,210,000 | 1.544% | 0 | 0.000% | |||
| 0.011 | 1,090,000 | 1,090,000 | 1.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 11:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 10:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |