59782 恒指华泰八七牛Ｏ
按盘价 
0.047 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%5%4%42%
- 0.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.052
- 900,000
- 0
- 0.051
- 8,420,000
- 0
- 0.050
- 55,220,000
- 0
- 0.049
- 67,830,000
- 0
- 0.048
- 49,700,000
- 0
- 0.047
- 173,230,000
- 0
- 0.046
- 73,670,000
- 0
- 0.045
- 51,460,000
- 0
- 0.044
- 127,620,000
- 0
- 0.043
- 86,580,000
- 0
- 0.042
- 307,090,000
- 0
- 0.041
- 399,440,000
- 0
- 0.040
- 543,130,000
- 0
- 0.039
- 207,520,000
- 0
- 0.038
- 86,800,000
- 0
- 0.037
- 139,360,000
- 0
- 0.035
- 1,380,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.052 | 900,000 | 900,000 | 0.038% | 0 | 0.000% | |||
| 0.051 | 8,420,000 | 8,420,000 | 0.354% | 0 | 0.000% | |||
| 0.050 | 55,220,000 | 55,220,000 | 2.321% | 0 | 0.000% | |||
| 0.049 | 67,830,000 | 67,830,000 | 2.851% | 0 | 0.000% | |||
| 0.048 | 49,700,000 | 49,700,000 | 2.089% | 0 | 0.000% | |||
| 0.047 | 173,230,000 | 173,230,000 | 7.281% | 0 | 0.000% | |||
| 0.046 | 73,670,000 | 73,670,000 | 3.096% | 0 | 0.000% | |||
| 0.045 | 51,460,000 | 51,460,000 | 2.163% | 0 | 0.000% | |||
| 0.044 | 127,620,000 | 127,620,000 | 5.364% | 0 | 0.000% | |||
| 0.043 | 86,580,000 | 86,580,000 | 3.639% | 0 | 0.000% | |||
| 0.042 | 307,090,000 | 307,090,000 | 12.906% | 0 | 0.000% | |||
| 0.041 | 399,440,000 | 399,440,000 | 16.788% | 0 | 0.000% | |||
| 0.040 | 543,130,000 | 543,130,000 | 22.827% | 0 | 0.000% | |||
| 0.039 | 207,520,000 | 207,520,000 | 8.722% | 0 | 0.000% | |||
| 0.038 | 86,800,000 | 86,800,000 | 3.648% | 0 | 0.000% | |||
| 0.037 | 139,360,000 | 139,360,000 | 5.857% | 0 | 0.000% | |||
| 0.035 | 1,380,000 | 1,380,000 | 0.058% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 17:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |