59966 华虹瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.560 +0.260 (+86.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%7%17%29%
- 0.486
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.600
- 370,000
- 0
- 0.580
- 1,010,000
- 0
- 0.570
- 40,000
- 0
- 0.560
- 1,330,000
- 0
- 0.540
- 330,000
- 0
- 0.530
- 10,000
- 0
- 0.520
- 340,000
- 0
- 0.510
- 1,000,000
- 0
- 0.485
- 100,000
- 0
- 0.465
- 20,000
- 0
- 0.450
- 100,000
- 0
- 0.405
- 20,000
- 0
- 0.395
- 20,000
- 0
- 0.390
- 1,100,000
- 0
- 0.385
- 160,000
- 0
- 0.380
- 350,000
- 0
- 0.370
- 420,000
- 0
- 0.360
- 420,000
- 0
- 0.350
- 50,000
- 0
- 0.345
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.600 | 370,000 | 370,000 | 5.034% | 0 | 0.000% | |||
| 0.580 | 1,010,000 | 1,010,000 | 13.741% | 0 | 0.000% | |||
| 0.570 | 40,000 | 40,000 | 0.544% | 0 | 0.000% | |||
| 0.560 | 1,330,000 | 1,330,000 | 18.095% | 0 | 0.000% | |||
| 0.540 | 330,000 | 330,000 | 4.490% | 0 | 0.000% | |||
| 0.530 | 10,000 | 10,000 | 0.136% | 0 | 0.000% | |||
| 0.520 | 340,000 | 340,000 | 4.626% | 0 | 0.000% | |||
| 0.510 | 1,000,000 | 1,000,000 | 13.605% | 0 | 0.000% | |||
| 0.485 | 100,000 | 100,000 | 1.361% | 0 | 0.000% | |||
| 0.465 | 20,000 | 20,000 | 0.272% | 0 | 0.000% | |||
| 0.450 | 100,000 | 100,000 | 1.361% | 0 | 0.000% | |||
| 0.405 | 20,000 | 20,000 | 0.272% | 0 | 0.000% | |||
| 0.395 | 20,000 | 20,000 | 0.272% | 0 | 0.000% | |||
| 0.390 | 1,100,000 | 1,100,000 | 14.966% | 0 | 0.000% | |||
| 0.385 | 160,000 | 160,000 | 2.177% | 0 | 0.000% | |||
| 0.380 | 350,000 | 350,000 | 4.762% | 0 | 0.000% | |||
| 0.370 | 420,000 | 420,000 | 5.714% | 0 | 0.000% | |||
| 0.360 | 420,000 | 420,000 | 5.714% | 0 | 0.000% | |||
| 0.350 | 50,000 | 50,000 | 0.680% | 0 | 0.000% | |||
| 0.345 | 150,000 | 150,000 | 2.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |