66705 恒指瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.018 -0.001 (-5.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%8%11%47%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 110,000
- 0
- 0.027
- 1,130,000
- 0
- 0.026
- 6,640,000
- 0
- 0.025
- 5,000,000
- 0
- 0.024
- 4,150,000
- 0
- 0.023
- 5,620,000
- 0
- 0.022
- 7,710,000
- 0
- 0.021
- 6,310,000
- 0
- 0.020
- 5,510,000
- 0
- 0.019
- 5,930,000
- 0
- 0.018
- 6,050,000
- 0
- 0.017
- 9,160,000
- 0
- 0.016
- 3,980,000
- 0
- 0.015
- 3,820,000
- 0
- 0.014
- 570,000
- 0
- 0.013
- 2,630,000
- 0
- 0.012
- 750,000
- 0
- 0.011
- 650,000
- 0
- 0.010
- 2,800,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 110,000 | 110,000 | 0.140% | 0 | 0.000% | |||
| 0.027 | 1,130,000 | 1,130,000 | 1.439% | 0 | 0.000% | |||
| 0.026 | 6,640,000 | 6,640,000 | 8.456% | 0 | 0.000% | |||
| 0.025 | 5,000,000 | 5,000,000 | 6.368% | 0 | 0.000% | |||
| 0.024 | 4,150,000 | 4,150,000 | 5.285% | 0 | 0.000% | |||
| 0.023 | 5,620,000 | 5,620,000 | 7.157% | 0 | 0.000% | |||
| 0.022 | 7,710,000 | 7,710,000 | 9.819% | 0 | 0.000% | |||
| 0.021 | 6,310,000 | 6,310,000 | 8.036% | 0 | 0.000% | |||
| 0.020 | 5,510,000 | 5,510,000 | 7.017% | 0 | 0.000% | |||
| 0.019 | 5,930,000 | 5,930,000 | 7.552% | 0 | 0.000% | |||
| 0.018 | 6,050,000 | 6,050,000 | 7.705% | 0 | 0.000% | |||
| 0.017 | 9,160,000 | 9,160,000 | 11.666% | 0 | 0.000% | |||
| 0.016 | 3,980,000 | 3,980,000 | 5.069% | 0 | 0.000% | |||
| 0.015 | 3,820,000 | 3,820,000 | 4.865% | 0 | 0.000% | |||
| 0.014 | 570,000 | 570,000 | 0.726% | 0 | 0.000% | |||
| 0.013 | 2,630,000 | 2,630,000 | 3.349% | 0 | 0.000% | |||
| 0.012 | 750,000 | 750,000 | 0.955% | 0 | 0.000% | |||
| 0.011 | 650,000 | 650,000 | 0.828% | 0 | 0.000% | |||
| 0.010 | 2,800,000 | 2,800,000 | 3.566% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |