69899 恒指法兴八八牛３ (R 牛证)
按盘价 
0.037 +0.003 (+8.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 0.038
- 大手*
-
100%
- 0.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 2,690,000
- 0
- 0.044
- 1,120,000
- 0
- 0.043
- 850,000
- 0
- 0.042
- 2,620,000
- 0
- 0.041
- 42,430,000
- 0
- 0.040
- 37,030,000
- 0
- 0.039
- 45,580,000
- 0
- 0.038
- 34,290,000
- 0
- 0.037
- 14,220,000
- 0
- 0.036
- 7,000,000
- 0
- 0.035
- 11,320,000
- 0
- 0.034
- 7,130,000
- 0
- 0.033
- 11,110,000
- 0
- 0.032
- 28,130,000
- 0
- 0.031
- 1,420,000
- 0
- 0.030
- 780,000
- 0
- 0.029
- 990,000
- 0
- 0.028
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 2,690,000 | 2,690,000 | 1.080% | 0 | 0.000% | |||
| 0.044 | 1,120,000 | 1,120,000 | 0.450% | 0 | 0.000% | |||
| 0.043 | 850,000 | 850,000 | 0.341% | 0 | 0.000% | |||
| 0.042 | 2,620,000 | 2,620,000 | 1.052% | 0 | 0.000% | |||
| 0.041 | 42,430,000 | 42,430,000 | 17.043% | 0 | 0.000% | |||
| 0.040 | 37,030,000 | 37,030,000 | 14.874% | 0 | 0.000% | |||
| 0.039 | 45,580,000 | 45,580,000 | 18.308% | 0 | 0.000% | |||
| 0.038 | 34,290,000 | 34,290,000 | 13.773% | 0 | 0.000% | |||
| 0.037 | 14,220,000 | 14,220,000 | 5.712% | 0 | 0.000% | |||
| 0.036 | 7,000,000 | 7,000,000 | 2.812% | 0 | 0.000% | |||
| 0.035 | 11,320,000 | 11,320,000 | 4.547% | 0 | 0.000% | |||
| 0.034 | 7,130,000 | 7,130,000 | 2.864% | 0 | 0.000% | |||
| 0.033 | 11,110,000 | 11,110,000 | 4.463% | 0 | 0.000% | |||
| 0.032 | 28,130,000 | 28,130,000 | 11.299% | 0 | 0.000% | |||
| 0.031 | 1,420,000 | 1,420,000 | 0.570% | 0 | 0.000% | |||
| 0.030 | 780,000 | 780,000 | 0.313% | 0 | 0.000% | |||
| 0.029 | 990,000 | 990,000 | 0.398% | 0 | 0.000% | |||
| 0.028 | 250,000 | 250,000 | 0.100% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 11:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 11:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |