| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.051 | -23.88% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 纳指瑞银五三沽Ａ | 0.055 | -19.12% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 纳指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 纳指法兴五三沽Ａ | 0.053 | -18.46% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 纳指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | 0.053 | -27.40% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 纳指瑞银五三沽Ｃ | 0.071 | -20.22% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 纳指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 纳指摩通五三沽Ｂ | 0.071 | -24.47% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.016 | -36.00% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.013 | -40.91% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.016 | -33.33% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.015 | -37.50% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.018 | -30.77% | 20/12/2024 |
| | | | | | 17,711 | 10426 | 纳指瑞银五三沽Ｂ | 0.086 | -18.87% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 纳指汇丰五三沽Ｂ | 0.082 | -18.81% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 纳指摩通五三沽Ｃ | 0.086 | -22.52% | 21/03/2025 |
| | | | | | 18,308 | 10303 | 纳指瑞银四乙沽Ｃ | 0.035 | -35.19% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 纳指汇丰四乙沽Ｂ | 0.032 | -33.33% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 纳指法兴四乙沽Ｂ | 0.035 | -33.96% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 纳指摩利四乙沽Ｂ | 0.026 | -46.94% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | 0.035 | -39.66% | 20/12/2024 |
| 10253 | 纳指摩通四乙购Ａ | 0.340 | +19.30% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.330 | +20.00% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | 0.295 | +13.46% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 纳指瑞银四乙沽Ｂ | 0.057 | -28.75% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 纳指汇丰四乙沽Ｃ | 0.055 | -28.57% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 纳指法兴四乙沽Ｃ | 0.054 | -30.77% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | 0.056 | -34.88% | 20/12/2024 |
| 10269 | 纳指摩通四乙购Ｂ | 0.169 | +26.12% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 纳指瑞银五三购Ａ | 0.250 | +15.74% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 纳指法巴五三购Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.160 | +29.03% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.158 | +30.58% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | 0.147 | +22.50% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.245 | +17.79% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 纳指摩利五三购Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 纳指汇丰五三购Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.202 | +21.69% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | 0.189 | +21.94% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 纳指摩利五三购Ｂ | 0.173 | +18.49% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 纳指汇丰五三购Ｂ | | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 纳指法兴五三购Ｂ | 0.189 | +23.53% | 21/03/2025 | 21,105 | | | | | |
| 10295 | 纳指摩通四乙购Ｃ | 0.022 | +46.67% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 纳指瑞银五三购Ｃ | 0.142 | +31.48% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | 0.130 | +27.45% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 纳指瑞银四乙购Ｃ | 0.022 | +69.23% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 纳指摩利四乙购Ｃ | 0.015 | +15.38% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 纳指汇丰四乙购Ａ | 0.022 | +37.50% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 纳指法兴四乙购Ｂ | 0.022 | +69.23% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | 0.123 | +32.26% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.128 | +30.61% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 纳指摩利五三购Ｃ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|
按盘价 
0.025 -0.024 (-48.980%)