| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 32,000 | 10474 | 日经摩利五六沽Ａ | 0.086 | -3.37% | 13/06/2025 |
| | | | | | 32,338 | 10593 | 日经摩利五九沽Ｂ | | 0.00% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日经瑞银五九沽Ｂ | 0.177 | -2.75% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日经摩通五九沽Ａ | 0.204 | -4.67% | 12/09/2025 |
| | | | | | 32,835 | 10479 | 日经瑞银五六沽Ａ | 0.093 | -6.06% | 13/06/2025 |
| | | | | | 33,000 | 10470 | 日经摩通五六沽Ａ | 0.104 | -5.45% | 13/06/2025 |
| | | | | | 34,825 | 10592 | 日经摩利五九沽Ａ | 0.202 | -3.81% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日经瑞银五九沽Ａ | 0.210 | -3.23% | 12/09/2025 |
| | | | | | 35,000 | 10478 | 日经摩利五六沽Ｂ | 0.133 | -6.34% | 13/06/2025 |
| | | | | | 35,000 | 10584 | 日经摩通五九沽Ｂ | 0.212 | -4.07% | 12/09/2025 |
| | | | | | 35,820 | 10480 | 日经瑞银五六沽Ｂ | 0.157 | -4.27% | 13/06/2025 |
| | | | | | 36,000 | 10471 | 日经摩通五六沽Ｂ | 0.155 | -3.73% | 13/06/2025 |
| 10475 | 日经摩利五六购Ａ | 0.016 | 0.00% | 13/06/2025 | 39,000 | | | | | |
| 10582 | 日经摩通五九购Ａ | 0.056 | -8.20% | 12/09/2025 | 40,000 | | | | | |
| 10594 | 日经摩利五九购Ａ | 0.056 | -5.08% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日经瑞银五九购Ｂ | 0.060 | -3.23% | 12/09/2025 | 40,200 | | | | | |
| 10472 | 日经摩通五六购Ａ | 0.013 | 0.00% | 13/06/2025 | 41,000 | | | | | |
| 10476 | 日经摩利五六购Ｂ | 0.013 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日经瑞银五六购Ａ | 0.016 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10585 | 日经摩通五九购Ｂ | 0.035 | -7.89% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日经摩利五九购Ｂ | | 0.00% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日经瑞银五九购Ａ | 0.040 | -6.98% | 12/09/2025 | 42,712 | | | | | |
| 10473 | 日经摩通五六购Ｂ | 0.010 | 0.00% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日经摩利五六购Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日经瑞银五六购Ｂ | 0.010 | 0.00% | 13/06/2025 | 44,220 | | | | | |
|
按盘价 
0.013 0.000 (0.000%)