13004 舜光摩通五乙沽Ａ (认沽证)
实时 按盘价 跌0.250 -0.010 (-3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.087-12.12%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.036-2.70%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.035-7.89%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.035-2.78%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.031-6.06%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.037-11.90%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.039-2.50%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.035-5.41%20/06/2025
24038舜光麦银五甲购Ａ0.4200.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.470+1.08%27/10/202548.930     
24275舜光瑞银五十购Ａ0.480+3.23%27/10/202548.930     
24465舜光摩通五十购Ａ0.4600.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.435+1.16%27/10/202548.930     
24697舜光法兴五十购Ａ0.410+2.50%27/10/202548.930     
26262舜光信证五九购Ａ0.365+1.39%29/09/202552.880     
26523舜光韩投五九购Ａ0.3750.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.365+1.39%22/09/202552.930     
26609舜光瑞银五九购Ａ0.420+2.44%22/09/202552.930     
26633舜光华泰五九购Ａ0.350+2.94%22/09/202552.930     
26651舜光摩通五九购Ａ0.4000.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.3950.00%27/10/202552.990     
28774舜光麦银五十购Ａ0.370+1.37%03/10/202558.88013004舜光摩通五乙沽Ａ0.250-3.85%19/12/2025
26182舜光星展五一购Ａ0.0100.00%17/01/202568.000     
27285舜光瑞银五一购Ａ0.0730.00%10/01/202568.050     
22820舜光麦银五七购Ａ0.149+9.56%03/07/202570.880     
23044舜光汇丰五六购Ａ0.153+8.51%25/06/202570.930     
23221舜光法兴五六购Ａ0.147+7.30%25/06/202570.930     
23251舜光摩通五六购Ａ0.177+4.73%25/06/202570.930     
28090舜光信证五六购Ａ0.139+6.92%25/06/202570.930     
29380舜光中银五六购Ａ0.140+5.26%25/06/202570.930     
23234舜光瑞银五六购Ａ0.163+5.16%25/06/202571.880     
28927舜光法巴五七购Ａ0.156+4.70%03/07/202571.900     
23301舜光摩利五六购Ａ0.144+5.88%18/06/202571.930     
24002舜光花旗五六购Ａ0.142+5.97%18/06/202571.930     
27393舜光星展五四购Ａ0.570+7.55%25/04/202572.200     
28913舜光华泰五九购Ｂ0.163+7.24%30/09/202580.000     
29389舜光摩通五九购Ｂ0.175+4.79%19/09/202582.820     
29798舜光中银五九购Ａ0.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.133+3.10%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
29844舜光瑞银五九购Ｂ0.135+3.85%23/09/202588.930     
29889舜光星展五九购Ａ0.129+6.61%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 17:59
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。