13114 联想摩通六乙沽Ｂ (认沽证)
实时 按盘价 跌0.020 -0.003 (-13.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.016-20.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.600+10.58%23/09/202610.670     
24386联想信证六九购Ａ4.560+10.14%30/09/202610.680     
24887联想法巴六九购Ａ4.540+10.19%23/09/202610.680     
24789联想中银六九购Ａ4.580+9.05%23/09/202610.690     
26624联想国君六九购Ａ4.510+8.15%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.500+10.57%16/10/202611.070     
26120联想信证七乙购Ａ2.220+5.21%22/12/202711.380     
19955联想摩利七乙购Ａ2.240+8.74%30/12/202711.390     
24265联想中银七乙购Ａ2.220+6.22%22/12/202711.400     
25026联想法兴七乙购Ａ2.250+8.17%22/12/202711.400     
26177联想汇丰七乙购Ａ2.250+9.22%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ4.370+8.17%30/06/202712.345     
24101联想花旗六十购Ａ4.170+11.80%23/10/202612.870     
22856联想信证六十购Ａ4.160+11.83%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ4.130+11.62%23/10/202612.880     
23582联想摩通六十购Ａ4.160+12.43%23/10/202612.890     
23613联想华泰六十购Ａ4.140+11.89%23/10/202612.890     
23640联想瑞银六十购Ａ4.210+11.67%23/10/202612.890     
23695联想中银六十购Ａ4.120+11.96%23/10/202612.890     
24196联想国君六十购Ａ4.120+11.05%23/10/202612.890     
24302联想法兴六十购Ａ4.140+10.99%23/10/202612.890     
24308联想汇丰六十购Ａ4.130+11.92%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0130.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0100.00%24/12/2026
20943联想汇丰六九购Ａ3.900+5.98%30/09/202613.920     
22589联想麦银六九购Ａ3.930+10.08%23/09/202613.930     
28493联想摩通六九购Ａ3.930+13.91%23/09/202613.930     
28532联想瑞银六九购Ｂ4.000+12.68%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.014-6.67%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.940+10.86%13/11/202614.580     
28976联想汇丰七三购Ａ1.910+11.70%31/03/202714.800     
29202联想摩通六甲购Ａ1.870+11.31%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.850+12.80%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.810+14.56%31/12/202615.500     
29029联想摩利六甲购Ａ3.590+14.33%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0110.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.010-33.33%18/12/2026
29159联想国君六甲购Ａ3.430+15.88%16/11/202616.580     
29228联想法巴六乙购Ａ3.270+13.54%02/12/202617.000     
29247联想华泰七一购Ａ3.290+14.63%29/01/202717.50013192联想信证六乙沽Ａ0.0150.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.016-30.43%03/12/2026
29112联想中银六甲购Ａ3.170+16.97%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.012-40.00%03/12/2026
29179联想花旗六甲购Ａ3.110+16.04%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.013-13.33%12/01/2027
26443联想华泰六甲购Ａ2.970+16.93%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.023-8.00%07/01/2027
29106联想麦银七一购Ａ2.830+11.86%05/01/202719.920     
29780联想摩利六甲购Ｂ2.770+17.87%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.041-2.38%12/02/2027
     20.88016197联想信证七二沽Ａ0.048-22.58%26/02/2027
     20.88016255联想中银七三沽Ａ0.060-18.92%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.022-21.43%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.020-13.04%31/12/2026
     21.99216358联想麦银七三沽Ａ0.105-12.50%31/03/2027
     22.00016245联想华泰七三沽Ａ0.067-16.25%31/03/2027
     22.68013528联想花旗七三沽Ａ0.026-21.21%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.036-14.29%31/03/2027
     23.00013262联想法兴七三沽Ａ0.034-15.00%31/03/2027
14770联想信证七一购Ｂ0.540+20.00%07/01/202723.880     
29939联想汇丰六甲购Ａ1.030+22.62%30/11/202623.920     
29864联想法兴六乙购Ｂ1.060+21.84%31/12/202624.000     
14553联想瑞银七四购Ａ0.248+16.98%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.027-20.59%29/12/2026
29843联想摩通六甲购Ｂ0.870+22.54%30/11/202625.990     
29880联想花旗六甲购Ｂ0.870+27.94%30/11/202625.990     
29915联想法巴六乙购Ｂ0.860+26.47%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.840+25.37%30/11/202626.390     
13694联想法兴七一购Ａ0.188+25.33%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.068-18.07%09/04/2027
29922联想中银六甲购Ｂ1.690+27.07%30/11/202626.88016399联想汇丰七六沽Ａ0.079-17.71%30/06/2027
29983联想摩利六甲购Ｃ0.820+28.13%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.091-13.33%30/06/2027
29858联想信证七一购Ａ0.840+23.53%29/01/202727.880     
14876联想法巴七二购Ａ0.430+22.86%02/02/202727.990     
29968联想国君六乙购Ａ0.730+23.73%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.081-14.74%30/04/2027
14633联想摩通七一购Ａ0.395+23.44%06/01/202728.800     
13177联想汇丰七六购Ａ0.196+20.25%30/06/202728.88016400联想瑞银七三沽Ｂ0.077-14.44%30/03/2027
29951联想麦银六乙购Ａ0.750+25.00%28/12/202628.888     
14654联想摩利七一购Ａ0.375+25.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.385+26.23%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.067-19.28%25/02/2027
13260联想法兴七三购Ａ0.168+25.37%31/03/202730.00016368联想花旗七四沽Ａ0.086-16.50%02/04/2027
14839联想汇丰七一购Ａ0.350+29.63%07/01/202730.000     
13219联想摩通七三购Ａ0.167+22.79%31/03/202731.480     
13526联想瑞银七三购Ａ0.167+21.01%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.098-16.24%17/02/2027
13412联想花旗七三购Ａ0.125+32.98%02/03/202732.550     
13226联想中银七六购Ａ0.171+24.82%30/06/202732.880     
13447联想汇丰七三购Ｂ0.133+25.47%31/03/202733.000     
16026联想国君七二购Ａ0.295+20.41%05/02/202733.330     
17034联想摩利七五购Ａ0.146+24.79%28/05/202733.800     
13362联想麦银七六购Ｂ0.169+23.36%30/06/202734.567     
15680联想麦银七一购Ｂ0.255+22.60%29/01/202734.992     
16291联想法兴七六购Ａ0.154+22.22%30/06/202735.000     
13252联想摩利六乙购Ａ0.295+46.04%03/12/202636.990     
13767联想摩通六乙购Ｂ0.325+47.73%03/12/202636.990     
17335联想信证七六购Ａ0.00%30/06/202738.880     
13205联想华泰六乙购Ａ0.245+44.12%03/12/202640.000     
13559联想国君六乙购Ｂ0.203+56.15%03/12/202640.000     
16494联想法兴七四购Ａ0.101+29.49%30/04/202741.000     
16403联想瑞银七三购Ｂ0.087+29.85%30/03/202741.880     
13105联想信证六乙购Ａ0.182+51.67%02/12/202642.880     
13479联想摩通六乙购Ａ0.190+53.23%02/12/202642.880     
16262联想汇丰七二购Ａ0.149+35.45%12/02/202742.920     
16299联想摩利七二购Ａ0.141+36.89%15/02/202743.900     
16438联想摩通七三购Ｂ0.084+27.27%31/03/202744.780     
16417联想花旗七四购Ａ0.077+26.23%02/04/202745.000     
13182联想法巴六乙购Ｃ0.144+45.45%03/12/202646.880     
13243联想瑞银六乙购Ａ0.160+36.75%03/12/202646.880     
17435联想国君七三购Ａ0.165+26.92%15/03/202748.000     
16486联想中银七二购Ａ0.119+33.71%26/02/202748.880     
13583联想摩利六乙购Ｂ0.118+53.25%10/12/202648.900     
16397联想汇丰七七购Ａ0.087+20.83%07/07/202749.920     
13548联想信证七二购Ａ0.216+37.58%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.131+32.32%30/03/202755.992     
16428联想摩利七二购Ｂ0.078+36.84%18/02/202756.900     
16410联想法巴七三购Ａ0.073+32.73%02/03/202766.880     
16356联想信证七四购Ａ0.090+34.33%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 17:59
  实时报价更新时间为 16/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。