13196 中芯法兴六九沽A (认沽证)
实时 按盘价 不变0.121 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽A0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽A0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽A0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽A0.0100.00%20/02/2025
     15.20022831中芯中银五二沽A0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽A0.030+7.14%22/09/2025
     17.10027740中芯中银五九沽A0.027-6.90%29/09/2025
26855中芯中银五六购A2.950-2.96%27/06/202517.500     
24584中芯信证五四购A2.860-4.98%25/04/202518.00028162中芯华泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五购A2.870-1.37%06/05/202518.000     
26862中芯国君五四购A2.890-3.67%16/04/202518.020     
27338中芯瑞银五四购A2.940-4.55%16/04/202518.020     
27355中芯花旗五四购A2.860-5.61%16/04/202518.020     
27375中芯摩通五四购A2.890-4.62%16/04/202518.020     
27389中芯汇丰五四购A2.860-4.03%16/04/202518.020     
27412中芯韩投五四购A2.900-3.65%16/04/202518.020     
     18.86029009中芯瑞银五四沽A0.0100.00%23/04/2025
27279中芯麦银五九购A2.3000.00%30/09/202518.88028757中芯麦银五四沽A0.0100.00%30/04/2025
27387中芯花旗五九购A2.860-4.35%23/09/202518.900     
     19.98029909中芯瑞银五八沽A0.023-4.17%25/08/2025
27060中芯中银五十购A2.790-3.13%30/10/202520.00029778中芯华泰五九沽A0.031+10.71%01/09/2025
27154中芯法巴五十购A0.00%03/10/202520.000     
27450中芯法兴五九购A2.760-3.83%25/09/202520.050     
     21.45029908中芯瑞银五六沽A0.0210.00%24/06/2025
25839中芯花旗五二购A2.6000.00%14/02/202521.50029830中芯花旗五七沽A0.028+7.69%02/07/2025
27739中芯中银五九购B2.620-4.03%29/09/202522.000     
     22.20029809中芯中银五七沽A0.049+16.67%30/07/2025
25698中芯中银五二购A4.520-5.44%27/02/202524.000     
     26.15013234中芯汇丰五八沽A0.100+12.36%18/08/2025
     26.20013184中芯中银五八沽A0.085+6.25%25/08/2025
     26.88013198中芯麦银五八沽A0.127+5.83%04/08/2025
     28.08013260中芯瑞银五七沽A0.084+13.51%23/07/2025
25898中芯中银五九购A1.910-5.45%30/09/202530.00013255中芯中银五七沽B0.164+11.56%30/07/2025
27864中芯法巴五十购B1.880-5.53%03/10/202530.000     
27943中芯信证五四购B1.660-6.21%28/04/202530.800     
     31.88013505中芯瑞银五八沽B0.199+10.56%11/08/2025
     32.95013236中芯花旗六九沽A0.131+4.80%23/09/2026
     32.95013297中芯瑞银六九沽A0.132+2.33%23/09/2026
     32.95013356中芯中银六九沽A0.131+2.34%23/09/2026
     32.95013390中芯汇丰六九沽A0.00%23/09/2026
     33.00013196中芯法兴六九沽A0.125+3.31%30/09/2026
     33.05013317中芯信证六九沽A0.136+3.82%23/09/2026
     35.00013366中芯华泰五八沽A0.305+17.31%06/08/2025
28166中芯华泰五四购A1.090-9.92%09/04/202536.800     
29289中芯中银五四购A1.080-8.47%01/04/202536.850     
29508中芯汇丰五四购B1.050-9.48%01/04/202536.850     
29541中芯星展五四购B1.180-6.35%01/04/202536.850     
29564中芯瑞银五四购B1.070-9.32%01/04/202536.850     
29794中芯国君五四购B1.120-8.20%01/04/202536.850     
28222中芯信证五十购A0.280-6.67%31/10/202538.88013453中芯麦银六四沽A0.203-4.25%01/04/2026
28456中芯国君五十购A0.250-9.09%23/10/202538.930     
28502中芯汇丰五十购A0.285-6.56%24/10/202538.930     
28928中芯瑞银五十购A0.285-5.00%23/10/202538.930     
29843中芯法兴五十购A0.285-6.56%23/10/202538.930     
28294中芯麦银五七购A0.239-8.08%31/07/202540.280     
28669中芯法巴五八购A0.00%04/08/202540.300     
28504中芯星展五七购A0.234-6.02%24/07/202540.330     
28559中芯瑞银五七购A0.228-8.80%24/07/202540.330     
28686中芯摩通五七购A0.275-3.51%24/07/202540.330     
28688中芯华泰五七购A0.232-6.83%24/07/202540.330     
28710中芯法兴五七购A0.226-9.60%24/07/202540.330     
28698中芯花旗五六购A0.205-11.26%27/06/202540.500     
28819中芯汇丰五六购A0.201-9.87%20/06/202540.550     
28947中芯国君五六购A0.207-10.39%27/06/202540.550     
13210中芯信证六六购A0.335-2.90%30/06/202647.880     
13200中芯汇丰六八购A0.310-6.06%28/08/202648.000     
13387中芯中银五甲购A0.247-6.79%28/11/202551.880     
13298中芯法兴五乙购A0.218-8.40%31/12/202552.000     
13341中芯瑞银五乙购A0.227-8.84%22/12/202552.050     
13566中芯国君五甲购A0.2300.00%04/11/202552.500     
13532中芯法巴五乙购A0.00%11/12/202552.800     
28172中芯中银五十购B0.970-9.35%30/10/202555.000     
13450中芯麦银五乙购A0.245-5.77%31/12/202555.880     
13248中芯国君六四购A0.233-8.63%02/04/202657.500     
13277中芯花旗六三购A0.214-8.94%24/03/202658.000     
13340中芯瑞银六三购A0.220-8.71%17/03/202658.050     
13462中芯汇丰五乙购A0.210-9.48%31/12/202558.880     
13306中芯信证六三购A0.236-9.23%30/03/202660.000     
28343中芯法巴五五购B0.305-8.96%06/05/202560.000     
13218中芯华泰五四购B0.300-7.69%25/04/202560.050     
29958中芯中银五九购C0.670-9.46%23/09/202563.950     
13548中芯花旗五甲购A0.199-12.72%28/11/202564.000     
13278中芯汇丰五七购A0.465-12.26%30/07/202565.000     
28689中芯星展五四购A0.155-10.92%24/04/202568.000     
13259中芯瑞银五四购C0.147-20.11%24/04/202568.050     
13371中芯华泰五八购A0.00%06/08/202570.000     
13158中芯中银五九购D0.500-9.09%29/09/202572.200     
13254中芯中银五七购A0.255-15.00%30/07/202580.000     
13241中芯麦银五九购B0.355-11.25%02/09/202584.180     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 14:47
  实时报价更新时间为 13/02/2025 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。