13236 中芯花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.014 -0.001 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.014-6.67%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.013-7.14%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.026-23.53%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.121-13.57%29/09/2026
17124中芯信证六四购Ａ0.720+5.88%30/04/202641.500     
17253中芯中银六四购Ａ0.730+8.96%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.025-13.79%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0230.00%26/08/2026
17313中芯法巴六六购Ａ0.630+10.53%23/06/202647.860     
13210中芯信证六六购Ａ0.620+6.90%30/06/202647.880     
17773中芯星展六六购Ａ0.620+8.77%30/06/202647.880     
17213中芯瑞银六六购Ａ0.630+8.62%23/06/202647.930     
17226中芯法兴六六购Ａ0.620+8.77%23/06/202647.930     
17254中芯中银六六购Ａ0.630+10.53%23/06/202647.930     
17270中芯摩通六六购Ａ0.620+8.77%23/06/202647.930     
17804中芯汇丰六六购Ａ0.620+8.77%23/06/202647.930     
13200中芯汇丰六八购Ａ0.640+8.47%28/08/202648.000     
17673中芯信证六八购Ａ0.620+6.90%21/08/202648.050     
17781中芯国君六八购Ａ0.630+8.62%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.048-12.73%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.048-9.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.039-13.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.051-12.07%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.031-6.06%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.047-12.96%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.047-7.84%25/09/2026
19208中芯信证六二购Ａ0.530+9.28%27/02/202650.880     
19366中芯中银六二购Ｂ0.530+10.42%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.045-16.67%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.039-15.22%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.036-16.28%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.046-11.54%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.040-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.036-18.18%04/08/2026
     52.55020792中芯信证六七沽Ａ0.028-12.50%28/07/2026
13248中芯国君六四购Ａ0.425+13.33%02/04/202657.500     
13277中芯花旗六三购Ａ0.410+12.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.410+12.33%17/03/202658.050     
16557中芯中银六三购Ａ0.415+13.70%17/03/202658.050     
16569中芯信证六三购Ｂ0.405+12.50%17/03/202658.050     
16635中芯法兴六三购Ａ0.410+13.89%17/03/202658.050     
18705中芯国君六三购Ａ0.405+10.96%17/03/202658.050     
13306中芯信证六三购Ａ0.380+16.92%30/03/202660.000     
16215中芯法巴六三购Ａ0.380+15.15%23/03/202660.050     
16240中芯华泰六三购Ａ0.380+15.15%23/03/202660.050     
16365中芯星展六三购Ａ0.375+13.64%23/03/202660.050     
18763中芯汇丰六三购Ａ0.380+15.15%23/03/202660.050     
19182中芯法兴六三购Ｂ0.380+15.15%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.077-13.48%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.080-13.04%25/06/2026
     62.76021281中芯中银六六沽Ａ0.085-15.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.086-13.13%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.072-19.10%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.084-10.64%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.085-13.27%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.079-13.19%03/07/2026
18978中芯中银六九购Ａ0.460+10.84%29/09/202662.880     
19093中芯信证六九购Ａ0.435+10.13%22/09/202662.930     
19264中芯汇丰六九购Ａ0.450+9.76%22/09/202662.930     
18065中芯信证六一购Ａ1.260+28.57%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.114-12.98%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.116-13.43%22/05/2026
     68.83021417中芯国君六五沽Ａ0.113-8.87%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.117-13.33%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.111-11.90%21/05/2026
17940中芯中银六一购Ａ1.030+19.77%30/01/202668.88021097中芯中银六五沽Ａ0.114-14.93%29/05/2026
18916中芯信证六十购Ａ0.390+13.04%30/10/202668.88021385中芯信证六五沽Ａ0.095-12.84%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.113-13.08%21/05/2026
19144中芯汇丰六十购Ａ0.400+9.59%23/10/202668.93021469中芯法巴六五沽Ａ0.111-11.90%21/05/2026
19562中芯瑞银六十购Ａ0.405+10.96%23/10/202668.930     
19230中芯摩通六九购Ｂ0.385+10.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.400+11.11%23/09/202669.040     
19350中芯瑞银六九购Ａ0.385+11.59%23/09/202669.040     
19435中芯法兴六九购Ａ0.385+10.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.375+11.94%23/09/202669.040     
19974中芯汇丰六五购Ａ0.265+15.22%28/05/202672.810     
23732中芯信证六五购Ｂ0.260+16.07%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.2700.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.231+15.50%05/05/202673.800     
20292中芯信证六四购Ｂ0.214+17.58%27/04/202673.850     
20302中芯法兴六四购Ａ0.234+17.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.237+15.05%28/04/202673.850     
20330中芯花旗六四购Ａ0.228+18.13%27/04/202673.850     
20373中芯国君六四购Ｂ0.237+14.49%27/04/202673.850     
20386中芯华泰六四购Ａ0.230+18.56%27/04/202673.850     
20460中芯汇丰六四购Ａ0.234+17.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.305+10.91%28/09/202675.88021451中芯中银六四沽Ａ0.190-12.44%30/04/2026
19838中芯花旗六九购Ａ0.315+12.50%30/09/202677.770     
19823中芯中银六乙购Ａ0.380+11.76%30/12/202678.88021496中芯信证七二沽Ａ0.166-6.21%26/02/2027
19950中芯法巴六八购Ａ0.260+15.04%04/08/202680.000     
20099中芯摩通六六购Ｂ0.216+14.89%08/06/202680.000     
23563中芯法巴六六购Ｄ0.222+16.23%02/06/202680.000     
20089中芯中银六七购Ａ0.265+13.73%28/07/202680.050     
20113中芯汇丰六七购Ａ0.270+15.38%28/07/202680.050     
20290中芯信证六六购Ｂ0.195+16.77%01/06/202680.050     
20303中芯法兴六六购Ｂ0.215+16.22%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.210+16.67%01/06/202680.050     
20744中芯国君六六购Ａ0.215+13.76%01/06/202680.050     
23614中芯华泰六七购Ａ0.260+15.56%28/07/202680.050     
20865中芯信证六三购Ｃ0.110+27.91%23/03/202683.880     
23604中芯中银六甲购Ａ0.345+9.52%30/11/202683.880     
20790中芯信证六六购Ｃ0.171+16.33%15/06/202688.000     
22418中芯法巴六六购Ｃ0.175+16.67%08/06/202688.000     
13923中芯中银六六购Ｃ0.166+16.08%08/06/202688.050     
20972中芯华泰六六购Ａ0.176+15.03%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.174+16.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.180+16.88%08/06/202688.050     
22875中芯法兴六六购Ｃ0.175+15.89%08/06/202688.050     
18834中芯麦银六二购Ａ0.178+60.36%02/02/202688.880     
18977中芯中银六二购Ａ0.180+45.16%09/02/202688.880     
20899中芯花旗六三购Ｂ0.092+26.03%23/03/202688.880     
19088中芯法巴六一购Ａ0.096+60.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.088+22.22%16/03/202688.930     
21111中芯华泰六三购Ｂ0.087+26.09%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.123+23.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.149+14.62%22/05/202689.810     
21105中芯国君六四购Ｃ0.110+22.22%22/04/202689.860     
22937中芯星展六五购Ａ0.146+14.06%15/05/202689.860     
23994中芯中银六甲购Ｂ0.00%30/11/202691.000     
16765中芯信证六五购Ａ0.125+19.05%26/05/202694.980     
20851中芯法巴六六购Ｂ0.137+16.10%02/06/202695.000     
17146中芯瑞银六五购Ａ0.123+17.14%26/05/202695.050     
21233中芯法兴六五购Ａ0.129+18.35%26/05/202695.050     
21283中芯中银六五购Ａ0.132+15.79%26/05/202695.050     
21677中芯花旗六五购Ａ0.124+18.10%26/05/202695.050     
21229中芯信证六四购Ｃ0.095+20.25%27/04/202696.880     
20041中芯麦银六甲购Ａ0.200+12.99%02/11/202698.100     
20291中芯信证六十购Ｂ0.199+12.43%26/10/202698.150     
20471中芯华泰六十购Ａ0.217+10.71%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.235+12.44%26/10/202698.150     
20581中芯中银六十购Ａ0.226+11.88%26/10/202698.150     
28066中芯花旗六八购Ａ0.074+13.85%04/08/2026102.880     
29866中芯信证六七购Ｂ0.070+14.75%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.075+13.64%28/07/2026102.980     
13106中芯摩通六七购Ａ0.080+15.94%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.082+13.89%28/07/2026102.980     
17584中芯中银六十购Ｂ0.217+10.71%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.047+20.51%08/04/2026108.880     
16472中芯法巴六七购Ａ0.136+15.25%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.054+25.58%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.050+21.95%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.047+27.03%27/03/2026108.980     
20827中芯星展六七购Ａ0.116+18.37%31/07/2026109.000     
21232中芯法兴六七购Ａ0.139+14.88%24/07/2026109.100     
22646中芯国君六七购Ａ0.145+12.40%24/07/2026109.100     
22710中芯中银六七购Ｂ0.144+13.39%24/07/2026109.100     
27172中芯信证六八购Ｂ0.073+14.06%31/08/2026110.880     
13043中芯法兴六八购Ａ0.076+13.43%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.076+11.76%24/08/2026110.980     
21131中芯中银六六购Ｂ0.111+13.27%30/06/2026111.880     
21435中芯华泰六五购Ａ0.062+24.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.043+19.44%08/04/2026120.000     
21579中芯法巴六四购Ａ0.035+12.90%08/04/2026120.000     
26817中芯中银六三购Ｂ0.032+23.08%30/03/2026120.100     
21483中芯信证六四购Ｄ0.023+35.29%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0190.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.026+18.18%31/03/2026128.180     
25512中芯摩通六三购Ａ0.028+16.67%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.029+26.09%31/03/2026128.180     
26766中芯中银六四购Ｄ0.026+23.81%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.025+19.05%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.030+25.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.035+16.67%30/04/2026134.700     
25810中芯麦银六四购Ａ0.039+14.71%23/04/2026134.800     
28448中芯星展六四购Ａ0.033+17.86%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.037+15.62%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.040+17.65%23/04/2026134.800     
27163中芯信证六七购Ａ0.055+17.02%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 09:53
  实时报价更新时间为 05/01/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。