权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
13566 建板法兴七一购A (认购证)
按盘价
0.310
+0.100 (+47.619%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2026
2027
2028
2029
2030
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2026
2027
2028
2029
2030
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
17579
建板麦银六八购A
3.750
0.00%
18/08/2026
12.888
22864
建板信证六六购A
6.370
+25.39%
23/06/2026
14.600
23136
建板华泰六六购A
6.370
+24.66%
23/06/2026
14.610
24047
建板摩利六七购A
6.290
+25.05%
09/07/2026
15.390
24996
建板华泰六乙购A
5.870
+27.89%
01/12/2026
20.000
20.888
28505
建板麦银六十沽A
0.011
-26.67%
28/10/2026
24.288
13016
建板麦银六乙沽A
0.089
-36.88%
01/12/2026
16544
建板信证六十购A
5.390
+31.14%
30/10/2026
24.880
26175
建板汇丰六八购A
5.260
+31.17%
24/08/2026
25.880
27597
建板摩通六八购A
3.670
0.00%
17/08/2026
25.900
28.000
28758
建板法兴七二沽A
0.022
-31.25%
26/02/2027
26133
建板麦银六十购A
3.740
0.00%
08/10/2026
28.888
27327
建板法兴六九购B
4.920
+33.33%
22/09/2026
29.500
27495
建板摩利六九购B
4.910
+34.52%
23/09/2026
29.990
26287
建板华泰六九购A
4.870
+35.28%
30/09/2026
30.000
32.880
28921
建板摩通六甲沽A
0.018
-41.94%
10/11/2026
26655
建板法兴六九购A
4.570
+36.42%
30/09/2026
33.000
27371
建板信证六九购A
4.590
+37.84%
23/09/2026
33.018
27100
建板摩通六九购A
4.540
+40.99%
15/09/2026
33.880
27301
建板汇丰六九购A
4.520
+40.37%
15/09/2026
33.900
28231
建板中银六九购A
4.450
+38.20%
08/09/2026
33.900
28122
建板华泰六乙购B
4.570
+35.61%
29/12/2026
34.000
35.990
29571
建板花旗六甲沽A
0.062
0.00%
25/11/2026
38.000
13452
建板法兴六乙沽A
0.048
-34.25%
21/12/2026
38.888
13372
建板信证六乙沽A
0.066
-31.96%
31/12/2026
38.900
13254
建板摩利六乙沽A
0.00%
03/12/2026
28703
建板摩利六甲购A
0.00%
06/11/2026
38.990
26364
建板麦银六九购A
3.810
+41.64%
18/09/2026
39.999
27037
建板摩利六九购A
3.920
+43.59%
11/09/2026
40.000
28346
建板汇丰六九购B
3.980
+43.17%
11/09/2026
40.010
28272
建板摩通六九购B
3.920
+45.72%
11/09/2026
40.019
28284
建板花旗六九购A
3.900
+50.00%
11/09/2026
40.019
28383
建板法兴六九购C
3.910
+46.99%
11/09/2026
40.019
40.888
13572
建板华泰六乙沽A
0.059
0.00%
10/12/2026
28398
建板华泰六十购A
3.780
+42.64%
30/10/2026
42.000
42.880
13477
建板摩通六乙沽A
0.074
-32.11%
22/12/2026
46.880
13714
建板中银七四沽A
0.111
0.00%
30/04/2027
28781
建板花旗六乙购A
0.710
+51.06%
07/12/2026
47.000
28470
建板信证六十购B
3.280
+54.72%
26/10/2026
48.880
28891
建板汇丰六甲购A
0.720
+45.45%
30/11/2026
48.880
48.888
13642
建板信证七四沽A
0.103
-16.26%
30/04/2027
28473
建板麦银六十购B
2.610
+18.64%
30/10/2026
49.999
28762
建板法兴六乙购A
0.670
+45.65%
31/12/2026
50.200
28923
建板摩通六甲购A
0.670
+45.65%
30/11/2026
50.330
52.000
13661
建板法兴六乙沽B
0.087
-25.64%
11/12/2026
28686
建板信证七四购A
0.700
+40.00%
30/04/2027
52.888
53.330
13742
建板摩通六乙沽B
0.101
0.00%
22/12/2026
13195
建板星展七二购A
0.385
+35.09%
26/02/2027
55.000
13547
建板信证七二购A
0.00%
26/02/2027
55.000
28708
建板法巴六甲购A
2.950
+52.06%
06/11/2026
55.000
28769
建板麦银七三购A
0.620
+49.40%
01/03/2027
56.789
28687
建板中银六甲购A
2.680
+52.27%
09/11/2026
56.880
29172
建板摩利六甲购B
0.550
+54.93%
16/11/2026
56.900
13190
建板信证七一购A
0.305
+44.55%
29/01/2027
58.888
13566
建板法兴七一购A
0.305
+45.24%
29/01/2027
60.000
29232
建板汇丰六甲购B
0.485
+61.67%
17/11/2026
61.880
13580
建板中银七二购B
0.620
+42.53%
26/02/2027
62.880
28803
建板华泰六甲购A
2.350
+71.53%
09/11/2026
63.000
29301
建板法巴六甲购B
0.510
+56.92%
18/11/2026
63.330
29268
建板信证六甲购A
0.470
+64.91%
30/11/2026
63.888
29289
建板摩通六甲购B
0.470
+56.67%
18/11/2026
66.110
29594
建板瑞银六甲购A
0.475
+55.74%
18/11/2026
66.110
29262
建板华泰七三购A
0.530
+43.24%
31/03/2027
68.000
29328
建板中银六甲购B
2.310
+54.00%
30/11/2026
68.880
29725
建板花旗七一购A
0.500
+51.52%
11/01/2027
70.000
29788
建板法兴六甲购A
0.460
+55.93%
27/11/2026
70.000
29840
建板汇丰六甲购C
0.455
+54.24%
27/11/2026
71.880
29805
建板中银七二购A
0.495
+52.31%
26/02/2027
72.280
29984
建板摩利六甲购C
0.440
+57.14%
30/11/2026
72.900
13374
建板信证六乙购A
0.400
+65.98%
07/12/2026
78.888
29914
建板法巴六甲购C
0.355
+73.17%
30/11/2026
80.000
13484
建板国君六乙购A
0.395
+68.09%
08/12/2026
81.280
13552
建板华泰七二购A
0.445
+53.45%
26/02/2027
82.000
29935
建板麦银六甲购A
0.355
+59.19%
30/11/2026
82.888
29956
建板摩通六甲购C
0.350
+62.79%
30/11/2026
84.880
13639
建板中银七六购A
0.300
+52.28%
30/06/2027
88.880
13127
建板花旗六乙购B
0.320
+71.12%
02/12/2026
88.888
13544
建板麦银六乙购A
0.00%
31/12/2026
88.888
13741
建板摩通七一购A
0.230
0.00%
29/01/2027
93.330
13666
建板法兴七一购B
0.213
+42.00%
29/01/2027
96.000
13511
建板法巴七一购A
0.255
+22.60%
29/01/2027
98.880
13620
建板摩利六乙购A
0.280
+75.00%
11/12/2026
99.900
13659
建板汇丰六乙购A
0.355
+63.59%
11/12/2026
108.880
13646
建板信证七一购B
0.320
+81.82%
04/01/2027
108.888
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 15/06/2026 14:10
实时报价更新时间为 15/06/2026 14:26
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。