13612 阿里花旗五六购Ｅ (认购证)
实时 按盘价 跌0.176 -0.017 (-8.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.016+23.08%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.011+10.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.0540.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.057+1.79%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0530.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0480.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.064+1.59%27/04/2026
24046阿里中银五七购Ａ1.050-0.94%30/07/202576.000     
21295阿里星展五六购Ａ0.500-3.85%30/06/202578.000     
24115阿里高盛五六购Ａ0.5100.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.5100.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.500-1.96%23/06/202578.050     
21591阿里汇丰五六购Ａ0.495-2.94%23/06/202578.050     
21617阿里瑞银五六购Ａ0.5200.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.500-1.96%23/06/202578.050     
21647阿里国君五六购Ａ0.500-1.96%23/06/202578.050     
21801阿里法兴五六购Ａ0.500-1.96%23/06/202578.050     
21817阿里花旗五六购Ａ0.5000.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.5000.00%23/06/202578.050     
24291阿里中银五六购Ａ0.500-1.96%23/06/202578.050     
21542阿里法巴五七购Ａ0.960-1.03%03/07/202580.000     
24548阿里韩投五六购Ａ1.0100.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.9700.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.990-1.98%25/06/202580.050     
24672阿里中银五六购Ｂ0.970-1.02%25/06/202580.050     
25024阿里摩利五六购Ｂ0.950-1.04%25/06/202580.990     
26032阿里摩通五六购Ｂ0.9600.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.0100.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.960-1.03%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.026+13.04%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.020+5.26%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0170.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.021+10.53%23/09/2025
     82.83027764阿里信证五九沽Ａ0.029+7.41%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.026+4.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0200.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.026+4.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.021+10.53%23/09/2025
24837阿里麦银五十购Ａ0.870-1.14%03/10/202586.880     
25856阿里法巴五十购Ｂ0.8600.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.860-1.15%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.900-2.17%25/09/202586.930     
26135阿里花旗五九购Ｂ0.8700.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.870-2.25%10/09/202586.990     
29713阿里中银五九购Ｂ0.840-2.33%03/09/202587.040     
29734阿里摩通五九购Ｄ0.870-1.14%03/09/202587.040     
29708阿里信证五九购Ａ0.8100.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.780-2.50%15/09/202590.930     
13052阿里中银五九购Ｃ0.800-1.23%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.830-1.19%15/09/202590.930     
13209阿里摩通五九购Ｅ0.8200.00%15/09/202590.930     
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.058+7.41%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.059+1.72%21/10/2025
     93.55016348阿里中银五十沽Ａ0.063+5.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0580.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.070+6.06%28/10/2025
24913阿里法巴五十购Ａ0.730-1.35%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0280.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0320.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.028+3.70%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.029+3.57%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.030+15.38%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0330.00%18/08/2025
24960阿里中银五十购Ａ0.690-2.82%03/10/202596.000     
13093阿里星展五九购Ａ0.7700.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.730-1.35%25/09/202596.050     
25756阿里汇丰五九购Ａ0.700-2.78%25/09/202596.050     
25813阿里瑞银五九购Ａ0.740-2.63%25/09/202596.050     
25840阿里摩通五九购Ａ0.7300.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.720-1.37%25/09/202596.050     
25868阿里国君五九购Ａ0.730-1.35%25/09/202596.050     
25954阿里花旗五九购Ａ0.7100.00%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.047+4.44%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.038+2.70%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.039+2.63%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.041+5.13%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.057+1.79%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.056+3.70%17/12/2025
25157阿里中银五乙购Ａ0.7000.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.057+5.56%24/12/2025
25748阿里法巴六一购Ａ0.7100.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.700-1.41%19/12/202599.930     
13118阿里国君五乙购Ａ0.7100.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.710-2.74%19/12/202599.930     
25930阿里摩通五乙购Ａ0.7100.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.690-1.43%19/12/202599.930     
27180阿里摩利五乙购Ａ0.730-1.35%19/12/202599.930     
27359阿里法兴五乙购Ａ0.710-1.39%19/12/202599.930     
25263阿里法巴五八购Ａ0.600-1.64%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.570-5.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.620-3.12%28/07/2025100.100     
25596阿里摩通五七购Ａ0.6100.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.600-1.64%28/07/2025100.100     
27420阿里国君五七购Ａ0.580-3.33%28/07/2025100.100     
27445阿里花旗五七购Ａ0.6000.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.6000.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.600+5.26%28/07/2025100.100     
27623阿里摩利五七购Ａ0.580-1.69%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.5900.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.045+9.76%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.057+5.56%22/08/2025
     102.78013870阿里国君五八沽Ａ0.061+7.02%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.054+8.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.054+10.20%22/08/2025
     102.78014071阿里中银五八沽Ａ0.052+13.04%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0440.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.069+9.52%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.1130.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.085+8.97%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.0100.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.0100.00%30/05/2025
29058阿里法兴五九购Ｃ0.495-2.94%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.480-3.03%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.485-3.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.470-5.05%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.490-2.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.465-6.06%23/09/2025110.400     
29479阿里中银五九购Ａ0.480-2.04%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.510-3.77%04/11/2025111.100     
27680阿里摩通五十购Ａ0.5200.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.490-3.92%21/10/2025111.210     
29082阿里国君五十购Ａ0.510-1.92%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.510-1.92%21/10/2025111.210     
29571阿里中银五十购Ｂ0.5100.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.5300.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.540-1.82%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.520-3.70%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.540-1.82%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.550-1.79%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.540-1.82%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.5500.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.490-2.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.101+4.12%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.106+3.92%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.109+3.81%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.099+2.06%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.116+3.57%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.114+4.59%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.114+4.59%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.115+0.88%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.117+2.63%15/12/2025
15803阿里瑞银五十购Ｄ0.206-3.29%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.111+2.78%17/11/2025
16056阿里信证五九购Ｅ0.194-4.90%30/09/2025118.880     
28933阿里麦银六七购Ａ0.305-6.15%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.192-4.48%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.192-4.95%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.205-4.21%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.196-4.39%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.187-5.56%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.192-5.42%03/10/2025118.980     
29014阿里法兴六六购Ａ0.300-3.23%26/06/2026118.980     
29036阿里摩通六六购Ａ0.320-1.54%25/06/2026118.980     
29047阿里摩利六六购Ａ0.290-6.45%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.310-1.59%25/06/2026118.980     
29067阿里星展六六购Ａ0.335-2.90%26/06/2026118.980     
29093阿里花旗六六购Ａ0.290-3.33%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.300-1.64%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.131+3.15%28/11/2025
13426阿里华泰五甲购Ａ0.415-3.49%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.980-3.92%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.240-5.88%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.242-5.10%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.241-5.49%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.225-9.27%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.228-8.43%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.215-8.51%23/06/2025120.900     
28777阿里中银五六购Ｄ0.213-10.13%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.010-2.88%12/12/2028122.000     
15717阿里信证五甲购Ａ0.192-5.42%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.184-8.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.176-8.81%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.191-6.83%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.186-9.71%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.192-8.57%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.194-3.48%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.185-4.15%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.197-3.90%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.188-3.59%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.189-4.55%21/11/2025125.100     
16347阿里中银五甲购Ａ0.182-5.21%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.097+7.78%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.105+5.00%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.100+11.11%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.109+3.81%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.104+2.97%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.106+4.95%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.104+4.00%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.100+7.53%25/08/2025
28191阿里汇丰五九购Ｃ0.136-6.21%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.136-6.85%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.136-4.23%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.136-3.55%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.135-4.93%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.133-7.64%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.134+5.51%25/08/2025
15750阿里星展五乙购Ａ0.192-5.88%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.167-5.11%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.188-2.59%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.168-8.70%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.177-3.80%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.168-5.62%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.174-6.45%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.169-5.06%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.174-3.33%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.195-3.47%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.053-10.17%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.044-8.33%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.044-8.33%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.047-9.62%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.044-8.33%23/06/2025135.980     
13529阿里法巴六三购Ａ0.345-5.48%03/03/2026136.000     
27828阿里摩利五五购Ａ0.053+12.77%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.207+2.99%03/09/2025
27854阿里汇丰五六购Ｃ0.083-11.70%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.071-11.25%23/06/2025138.88014776阿里摩通五九沽Ｂ0.208+6.12%10/09/2025
13739阿里国君五六购Ｃ0.071-11.25%23/06/2025138.900     
13872阿里中银五六购Ｆ0.069-14.81%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.082-11.83%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.159-8.62%02/09/2025140.000     
15790阿里法兴五十购Ａ0.106-6.19%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.275-3.51%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.280-5.08%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.295-1.67%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.265-5.36%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.285-3.39%24/12/2025140.100     
13471阿里国君六一购Ａ0.295-4.84%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.285-5.00%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.099-6.60%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.103-10.43%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.113-6.61%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.112-7.44%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.295-3.28%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.270-5.26%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.255-5.56%17/12/2025142.090     
13769阿里摩通五八购Ａ0.148-6.33%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.130-9.09%11/08/2025142.600     
27869阿里中银五六购Ｃ0.058-9.38%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.055-6.78%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.058-6.45%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.051-10.53%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.064-12.33%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.064-13.51%30/06/2025143.980     
13893阿里摩利五八购Ａ0.130-8.45%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.124-7.46%12/08/2025144.090     
13571阿里信证五乙购Ａ0.250-7.41%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.255-3.77%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.260-1.89%15/12/2025145.100     
16043阿里信证五九购Ｄ0.091-7.14%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.101-8.18%09/10/2025146.880     
16141阿里星展五十购Ａ0.107-13.01%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.104-7.14%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.092-5.15%30/09/2025146.980     
15976阿里中银五九购Ｆ0.085-8.60%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.082-13.68%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.087-8.42%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.197-5.29%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.184-6.60%10/10/2025147.090     
27819阿里法巴六四购Ａ0.290-3.33%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.071-4.05%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.2950.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.295-7.81%26/03/2026150.100     
13687阿里中银六三购Ｂ0.305-3.17%26/03/2026150.100     
13949阿里法巴五九购Ａ0.074-5.13%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.067-8.22%23/09/2025150.100     
14039阿里信证五九购Ｂ0.071-5.33%23/09/2025150.100     
14253阿里中银五九购Ｄ0.067-8.22%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.064-7.25%23/09/2025150.100     
13807阿里中银五六购Ｅ0.038-9.52%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.037-13.95%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.049-9.26%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.030-14.29%16/06/2025150.990     
13884阿里华泰五六购Ａ0.021-25.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.0270.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.021-12.50%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.022-8.33%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.025+8.70%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.065-7.14%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.061-7.58%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.055-5.17%15/09/2025153.980     
14262阿里星展五九购Ｂ0.059-4.84%15/09/2025153.980     
14875阿里国君五九购Ｃ0.054-6.90%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.055-6.78%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.062-6.06%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.053-8.62%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.055-8.33%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.137-5.52%13/10/2025158.880     
15495阿里中银五十购Ｃ0.121-7.63%03/10/2025158.980     
15551阿里花旗五十购Ａ0.120-7.69%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.127-5.93%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.121-6.92%03/10/2025158.980     
16492阿里华泰五十购Ａ0.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.126-8.03%06/10/2025158.980     
16582阿里国君五十购Ｂ0.1320.00%03/10/2025158.980     
13573阿里信证六三购Ａ0.221-6.75%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.108-5.26%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.098-5.77%02/04/2026170.000     
14527阿里摩利六三购Ａ0.101-4.72%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.104-2.80%26/03/2026170.100     
15287阿里法兴六三购Ａ0.105-4.55%26/03/2026170.100     
15387阿里花旗六三购Ａ0.106-3.64%26/03/2026170.100     
15432阿里中银六三购Ｃ0.106-4.50%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.112-8.94%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.110-5.17%26/03/2026170.100     
15570阿里摩通六三购Ａ0.116-2.52%26/03/2026170.100     
15675阿里星展六三购Ａ0.123-4.65%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.116-6.45%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.116-4.92%21/10/2025170.100     
14473阿里摩通六一购Ａ0.091-2.15%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.080-3.61%22/01/2026172.980     
14623阿里花旗六一购Ａ0.079-4.82%22/01/2026172.980     
14651阿里法兴六一购Ａ0.077-3.75%22/01/2026172.980     
14689阿里摩利六一购Ａ0.079-7.06%22/01/2026172.980     
14722阿里中银六一购Ａ0.083-2.35%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.083-3.49%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.079-7.06%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0280.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.038-13.64%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.021-16.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.021-12.50%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.028-12.50%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.022-12.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.023-8.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.033-5.71%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0250.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.023-4.17%21/07/2025175.100     
14155阿里华泰五七购Ａ0.027-10.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.058-3.33%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.050+2.04%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.049-7.55%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.047-6.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.048-4.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.052-1.89%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.053-3.64%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.780-1.27%08/12/2028188.880     
14620阿里法巴六六购Ａ0.095-4.04%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.099-2.94%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.099-4.81%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.116-6.45%25/06/2026190.100     
14724阿里中银六六购Ａ0.103-5.50%25/06/2026190.100     
14733阿里华泰六六购Ａ0.101-7.34%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.100-3.85%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.101-4.72%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.115-3.36%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0370.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.040-4.76%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.034-2.86%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.037-2.63%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.041-8.89%03/09/2025199.980     
14923阿里国君五九购Ｄ0.043-4.44%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.033-13.16%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.032-11.11%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2025 17:59
  实时报价更新时间为 15/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。