13771 建滔麦银六乙购Ａ (认购证)
实时 按盘价 升0.280 +0.032 (+12.903%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ9.330+11.87%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.035-5.41%01/03/2027
25060建滔华泰六八购Ｂ8.160+13.65%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.040-18.37%11/01/2027
28702建滔摩利六甲购Ａ1.610+14.18%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.580+14.49%09/11/202648.480     
17728建滔麦银六八购Ａ6.400+23.79%04/08/202648.880     
28841建滔法巴六乙购Ａ1.480+18.40%31/12/202651.880     
28823建滔法兴七一购Ａ1.460+15.87%29/01/202754.000     
29011建滔华泰七三购Ａ1.420+14.52%01/03/202758.000     
28793建滔花旗七三购Ａ1.440+14.29%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.078-6.02%30/04/2027
26479建滔摩通六九购Ａ6.790+17.27%03/09/202658.880     
28466建滔汇丰六八购Ａ6.800+15.25%27/08/202658.930     
28249建滔华泰六甲购Ａ6.350+16.94%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.043-17.31%11/12/2026
29173建滔摩利六甲购Ｂ1.240+21.57%16/11/202665.900     
29357建滔法兴六乙购Ａ1.230+17.14%31/12/202668.500     
28813建滔信证六甲购Ａ6.100+16.41%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.190+17.82%17/11/202670.000     
     70.50013670建滔摩通六乙沽Ａ0.062-15.07%18/12/2026
28489建滔麦银六十购Ａ5.530+15.45%30/10/202673.000     
28514建滔法巴六十购Ａ5.790+23.98%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.060-17.81%04/01/2027
29428建滔中银七三购Ａ1.230+16.04%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.180+16.83%19/02/202777.777     
29581建滔华泰七二购Ａ1.130+17.71%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.0910.00%31/12/2026
29720建滔花旗七一购Ａ1.090+18.48%29/01/202778.480     
28863建滔中银六甲购Ａ5.500+18.03%30/11/202680.000     
29167建滔信证七三购Ａ1.160+16.00%08/03/202780.880     
29376建滔摩通七三购Ａ1.140+15.15%08/03/202780.880     
29307建滔法巴七二购Ａ1.130+31.40%22/02/202782.880     
29979建滔法兴六乙购Ｂ1.010+20.24%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.950+18.75%01/12/202686.380     
13150建滔摩利六乙购Ａ1.000+19.05%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.930+4.49%03/12/202688.880     
13562建滔摩通六乙购Ａ1.010+21.69%31/12/202692.280     
13514建滔法巴六乙购Ｂ0.940+34.29%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.880+20.55%31/12/202696.000     
13621建滔摩利六乙购Ｃ0.440+18.92%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.850+16.44%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.340+19.30%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.300+25.00%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.305+22.00%18/12/2026132.800     
13648建滔信证六乙购Ａ0.520+28.40%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.520+26.83%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.280+12.90%18/12/2026148.148     
13717建滔中银七二购Ａ0.680+23.64%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.2600.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.3300.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.570+48.05%14/12/2026155.000     
13899建滔汇丰六乙购Ｃ0.3300.00%30/12/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。