14060 美团国君七一沽Ａ (认沽证)
实时 按盘价 升0.037 +0.006 (+19.355%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.044+10.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.022+4.76%30/10/2026
     53.88026642美团中银六十沽Ｂ0.020+5.26%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.035+25.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.034+17.24%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.020+11.11%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.028+12.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.028+21.74%08/01/2027
     60.00026142美团中银六九沽Ｃ0.013+18.18%29/09/2026
     61.90014492美团摩利七一沽Ａ0.035+16.67%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.042+13.51%28/12/2026
     65.88014060美团国君七一沽Ａ0.037+19.35%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.035+20.69%03/12/2026
     66.66615094美团麦银七四沽Ａ0.105+10.53%30/04/2027
     67.50013310美团信证七一沽Ａ0.071+18.33%29/01/2027
14191美团信证七一购Ａ0.211-10.59%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.049+25.64%01/12/2026
     70.00015682美团花旗七四沽Ａ0.104+14.29%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.066+20.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.067+24.07%17/12/2026
     71.83027364美团国君六乙沽Ａ0.060+20.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.060+20.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.069+18.97%17/12/2026
     71.83028437美团星展六乙沽Ａ0.074+19.35%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.068+19.30%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.067+21.82%04/12/2026
     74.95027918美团花旗六九沽Ａ0.025+38.89%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.070+20.69%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.025+47.06%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.028+40.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.122+15.09%26/02/2027
     75.00026983美团信证六甲沽Ａ0.064+25.49%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.032+39.13%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.067+15.52%11/01/2027
14355美团国君六乙购Ｅ0.305-14.08%29/12/202675.680     
14467美团中银七一购Ｂ0.330-10.81%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.077+22.22%26/11/2026
     76.94027650美团摩通六十沽Ａ0.059+31.11%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.057+26.67%22/10/2026
     76.94028142美团国君六十沽Ｂ0.050+31.58%22/10/2026
     76.95028111美团信证六十沽Ｂ0.050+35.14%22/10/2026
     76.99026953美团摩利六十沽Ａ0.067+28.85%29/10/2026
14393美团花旗六乙购Ｃ0.270-15.62%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.106+19.10%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.108+22.73%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.102+17.24%22/12/2026
     77.88015409美团中银六乙沽Ａ0.114+18.75%30/12/2026
     78.00016027美团国君七二沽Ａ0.147+14.84%26/02/2027
     78.80015484美团法兴七二沽Ａ0.101+13.48%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.085+11.84%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.087+14.47%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.098+12.64%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.135+17.39%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.120+20.00%31/12/2026
14197美团瑞银六乙购Ｆ0.226-16.30%28/12/202681.880     
13084美团法巴七三购Ａ0.131-11.49%02/03/202782.00015475美团摩通七一沽Ａ0.103+17.05%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.092+13.58%25/01/2027
29665美团信证六甲购Ａ0.090-17.43%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.082+17.14%31/12/2026
13940美团华泰六乙购Ｃ0.182-17.27%02/12/202683.380     
26790美团法巴六乙购Ｄ0.176-16.59%02/12/202683.380     
27137美团国君六甲购Ｂ0.179-16.74%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.181-17.73%02/12/202683.430     
14292美团中银六乙购Ｅ0.218-14.51%31/12/202683.880     
13060美团法兴七四购Ａ0.141-12.42%30/04/202784.200     
29883美团摩通七三购Ａ0.127-13.01%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.106+35.90%22/09/2026
13074美团花旗六乙购Ｂ0.148-18.68%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.115+36.90%22/09/2026
     86.83024483美团摩通六九沽Ａ0.118+31.11%22/09/2026
     86.83024511美团法兴六九沽Ａ0.117+32.95%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.118+32.58%22/09/2026
     86.86023006美团法巴六十沽Ａ0.123+28.13%05/10/2026
     86.88019959美团中银六九沽Ａ0.124+30.53%29/09/2026
26557美团中银六乙购Ｂ0.165-17.09%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.171-16.59%22/12/202686.950     
27933美团摩利六十购Ｂ0.094-26.56%09/10/202686.990     
28065美团瑞银六十购Ｄ0.093-27.34%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.105+15.38%05/01/2027
13046美团国君六乙购Ｄ0.142-17.44%02/12/202688.680     
13392美团法巴七二购Ａ0.092-14.02%02/02/202788.880     
13428美团瑞银七一购Ａ0.092-15.60%25/01/202788.880     
14085美团摩通六乙购Ｃ0.155-17.11%23/12/202688.880     
26119美团信证七十购Ａ0.167-10.22%29/10/202788.880     
26323美团花旗六八购Ｂ0.0320.00%26/08/202688.880     
26210美团摩通七十购Ａ0.171-10.47%22/10/202788.930     
26261美团瑞银七十购Ａ0.169-10.58%22/10/202788.930     
26627美团星展七十购Ａ0.175-9.33%22/10/202788.930     
26740美团汇丰七十购Ａ0.165-8.84%22/10/202788.930     
26857美团法兴七十购Ａ0.168-10.16%22/10/202788.930     
27515美团法巴七十购Ａ0.165-8.33%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.118+57.33%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.133+43.01%02/09/2026
13025美团摩利六乙购Ａ0.128-18.99%01/12/202689.99024544美团法巴六九沽Ａ0.124+45.88%02/09/2026
26777美团法巴六八购Ｄ0.0100.00%24/08/202689.990     
26182美团中银六九购Ａ0.060-29.41%30/09/202690.00016237美团摩利七二沽Ａ0.168+12.75%12/02/2027
26186美团法巴六十购Ａ0.064-28.89%05/10/202690.00023428美团中银六九沽Ｂ0.140+30.84%09/09/2026
26309美团信证六八购Ｃ0.013-60.61%31/08/202690.000     
26464美团瑞银六八购Ｃ0.0130.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.0100.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.059-30.59%23/09/202690.050     
26530美团摩利六八购Ｂ0.0100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.0110.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.0100.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.0100.00%24/08/202690.050     
26660美团摩通六八购Ａ0.0160.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.143-17.82%28/12/202690.880     
14293美团中银七二购Ａ0.191-14.35%26/02/202790.880     
13068美团花旗七八购Ａ0.133-11.33%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.116-18.31%01/12/202691.880     
13921美团法巴七一购Ａ0.139-16.27%05/01/202791.880     
26183美团中银六十购Ｂ0.071-25.26%30/10/202693.000     
26527美团瑞银六十购Ｃ0.070-24.73%23/10/202693.050     
26687美团华泰六十购Ａ0.065-26.14%23/10/202693.050     
26737美团汇丰六十购Ｃ0.068-26.09%23/10/202693.050     
27420美团国君六十购Ｃ0.064-26.44%23/10/202693.050     
27516美团法巴六甲购Ａ0.075-24.24%03/11/202693.050     
28671美团摩通六十购Ｃ0.072-24.21%23/10/202693.050     
29938美团汇丰六甲购Ａ0.102-19.05%30/11/202693.690     
15547美团摩通七一购Ａ0.095-16.67%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.093-19.13%27/11/202694.880     
13059美团法兴六乙购Ｂ0.122-17.57%31/12/202695.000     
13002美团中银七一购Ａ0.129-16.77%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.106-19.08%31/12/202697.000     
15141美团华泰七二购Ａ0.128-15.23%02/02/202798.000     
26851美团麦银七六购Ａ0.219-12.05%28/06/202798.765     
24418美团摩利六十购Ａ0.020-31.03%23/10/202698.830     
23112美团信证六十购Ａ0.024-25.00%30/10/202698.880     
25903美团花旗六十购Ａ0.022-24.14%23/10/202698.920     
23239美团法兴六十购Ａ0.022-29.03%23/10/202698.930     
25575美团汇丰六十购Ａ0.020-28.57%23/10/202698.930     
25630美团中银六十购Ａ0.021-25.00%23/10/202698.930     
25646美团国君六十购Ａ0.020-28.57%23/10/202698.930     
25687美团摩通六十购Ａ0.023-25.81%23/10/202698.930     
25755美团瑞银六十购Ｂ0.023-25.81%23/10/202698.930     
13395美团国君七一购Ａ0.096-20.00%05/01/202799.300     
15524美团花旗七三购Ａ0.085-16.67%02/03/202799.500     
15695美团摩利七二购Ａ0.083-16.16%18/02/202799.900     
27517美团法巴六乙购Ｅ0.074-16.85%04/12/202699.950     
15173美团法巴七二购Ｂ0.119-15.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.083-18.63%11/12/2026100.000     
27372美团信证六乙购Ｃ0.074-21.28%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.077-18.95%04/12/2026100.100     
26626美团星展六乙购Ａ0.084-22.94%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.073-20.65%04/12/2026100.100     
27547美团法兴六乙购Ａ0.076-20.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.073-22.34%04/12/2026100.100     
16056美团中银七二购Ｂ0.082-17.17%26/02/2027100.800     
13023美团信证七乙购Ａ0.127-11.19%31/12/2027105.000     
28866美团中银六乙购Ｄ0.068-18.07%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.041-22.64%09/11/2026105.180     
15465美团中银七四购Ａ0.134-15.72%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.232+11.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.236+10.28%23/12/2026
15810美团汇丰七四购Ａ0.089-14.42%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.055-17.91%07/12/2026106.580     
16075美团法兴七三购Ａ0.072-15.29%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.041-19.61%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.243+12.50%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.248+13.24%23/09/2026
     108.88021475美团信证六九沽Ａ0.244+12.44%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.245+10.36%23/09/2026
26153美团花旗六乙购Ａ0.058-15.94%31/12/2026110.000     
26215美团信证六乙购Ｂ0.054-22.86%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.056-16.42%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.057-17.39%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.059-16.90%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.058-17.14%23/12/2026110.100     
27979美团国君六乙购Ｂ0.052-16.13%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.051-16.39%23/12/2026110.100     
28130美团中银六乙购Ｃ0.051-17.74%23/12/2026110.100     
24387美团信证七七购Ａ0.081-13.83%30/07/2027110.880     
25797美团法兴七七购Ａ0.084-12.50%23/07/2027110.980     
25805美团摩通七七购Ａ0.089-12.75%23/07/2027110.980     
25945美团瑞银七七购Ａ0.089-10.10%23/07/2027110.980     
26030美团星展七七购Ａ0.090-10.89%23/07/2027110.980     
26069美团汇丰七七购Ａ0.085-10.53%23/07/2027110.980     
26076美团中银七七购Ａ0.087-13.86%23/07/2027110.980     
28368美团国君七七购Ａ0.085-12.37%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.074-13.95%21/01/2027111.880     
15841美团国君七二购Ａ0.064-20.00%01/02/2027114.880     
23427美团中银六甲购Ａ0.020-16.67%04/11/2026118.000     
25674美团瑞银六十购Ａ0.016-20.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.013-18.75%28/10/2026118.100     
25782美团摩通六十购Ｂ0.016-20.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.016-20.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.013-18.75%28/10/2026118.100     
25016美团中银六甲购Ｂ0.019-20.83%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.021-16.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.038-9.52%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.015-21.05%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.013-13.33%25/11/2026138.980     
25203美团摩通六甲购Ａ0.016-20.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.015-6.25%25/11/2026138.980     
24121美团信证六乙购Ａ0.019-9.52%31/12/2026139.990     
24000美团中银六乙购Ａ0.016-11.11%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.017-10.53%22/12/2026143.080     
24316美团国君六乙购Ａ0.014-12.50%22/12/2026143.100     
24548美团华泰六乙购Ａ0.019-5.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.017-10.53%22/12/2026143.100     
20120美团摩通七乙购Ａ0.058-10.77%24/12/2027169.990     
24453美团法兴七乙购Ａ0.049-7.55%17/12/2027170.090     
22628美团韩投八乙购Ａ0.197-12.83%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 11:32
  实时报价更新时间为 18/08/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。