14197 美团瑞银六乙购Ｆ (认购证)
实时 按盘价 升0.270 +0.010 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0400.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0210.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.019+18.75%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.0280.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.029-6.45%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0180.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0250.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.023-8.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0110.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.0300.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.037-5.13%28/12/2026
     65.88014060美团国君七一沽Ａ0.031-11.43%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.029-3.33%03/12/2026
     66.66615094美团麦银七四沽Ａ0.0950.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.060-4.76%29/01/2027
14191美团信证七一购Ａ0.236+2.61%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.039-2.50%01/12/2026
     70.00015682美团花旗七四沽Ａ0.091-3.19%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.055-5.17%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.054-5.26%17/12/2026
     71.83027364美团国君六乙沽Ａ0.050-3.85%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.050-7.41%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.058-1.69%17/12/2026
     71.83028437美团星展六乙沽Ａ0.062-8.82%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.057-3.39%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.055-3.51%04/12/2026
     74.95027918美团花旗六九沽Ａ0.018-14.29%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.058-3.33%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.017-19.05%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.020-9.09%25/09/2026
     75.00015503美团中银七二沽Ａ0.106-4.50%26/02/2027
     75.00026983美团信证六甲沽Ａ0.051-1.92%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.023-11.54%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.058-4.92%11/01/2027
14355美团国君六乙购Ｅ0.355+4.41%29/12/202675.680     
14467美团中银七一购Ｂ0.3700.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.063-3.08%26/11/2026
     76.94027650美团摩通六十沽Ａ0.045-8.16%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.045-6.25%22/10/2026
     76.94028142美团国君六十沽Ｂ0.038-11.63%22/10/2026
     76.95028111美团信证六十沽Ｂ0.037-9.76%22/10/2026
     76.99026953美团摩利六十沽Ａ0.052-1.89%29/10/2026
14393美团花旗六乙购Ｃ0.320+3.23%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.089-3.26%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.088-5.38%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.087-3.33%22/12/2026
     77.88015409美团中银六乙沽Ａ0.096-4.95%30/12/2026
     78.00016027美团国君七二沽Ａ0.128-5.19%26/02/2027
     78.80015484美团法兴七二沽Ａ0.089-2.20%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.076-1.30%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.076-2.56%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.087-3.33%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.115-4.17%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.100-3.85%31/12/2026
14197美团瑞银六乙购Ｆ0.270+3.85%28/12/202681.880     
13084美团法巴七三购Ａ0.148+0.68%02/03/202782.00015475美团摩通七一沽Ａ0.088-2.22%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.081-2.41%25/01/2027
29665美团信证六甲购Ａ0.109+2.83%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.070-4.11%31/12/2026
13940美团华泰六乙购Ｃ0.220+4.27%02/12/202683.380     
26790美团法巴六乙购Ｄ0.211+3.43%02/12/202683.380     
27137美团国君六甲购Ｂ0.215+1.90%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.220+5.26%02/12/202683.430     
14292美团中银六乙购Ｅ0.2550.00%31/12/202683.880     
13060美团法兴七四购Ａ0.161+2.55%30/04/202784.200     
29883美团摩通七三购Ａ0.146+2.82%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.078-8.24%22/09/2026
13074美团花旗六乙购Ｂ0.182+4.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.084-8.70%22/09/2026
     86.83024483美团摩通六九沽Ａ0.090-5.26%22/09/2026
     86.83024511美团法兴六九沽Ａ0.088-7.37%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.089-7.29%22/09/2026
     86.86023006美团法巴六十沽Ａ0.096-3.03%05/10/2026
     86.88019959美团中银六九沽Ａ0.095-7.77%29/09/2026
26557美团中银六乙购Ｂ0.199+5.29%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.205+2.50%22/12/202686.950     
27933美团摩利六十购Ｂ0.128+4.07%09/10/202686.990     
28065美团瑞银六十购Ｄ0.128+4.92%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.091-3.19%05/01/2027
13046美团国君六乙购Ｄ0.172+1.78%02/12/202688.680     
13392美团法巴七二购Ａ0.107+2.88%02/02/202788.880     
13428美团瑞银七一购Ａ0.109+3.81%25/01/202788.880     
14085美团摩通六乙购Ｃ0.187+3.31%23/12/202688.880     
26119美团信证七十购Ａ0.186+2.20%29/10/202788.880     
26323美团花旗六八购Ｂ0.032+14.29%26/08/202688.880     
26210美团摩通七十购Ａ0.191+1.60%22/10/202788.930     
26261美团瑞银七十购Ａ0.189+2.16%22/10/202788.930     
26627美团星展七十购Ａ0.1930.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.181+0.56%22/10/202788.930     
26857美团法兴七十购Ａ0.187+2.19%22/10/202788.930     
27515美团法巴七十购Ａ0.1800.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.075-11.76%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.093-11.43%02/09/2026
13025美团摩利六乙购Ａ0.158+3.95%01/12/202689.99024544美团法巴六九沽Ａ0.085-6.59%02/09/2026
26777美团法巴六八购Ｄ0.0100.00%24/08/202689.990     
26182美团中银六九购Ａ0.085+7.59%30/09/202690.00016237美团摩利七二沽Ａ0.149-3.25%12/02/2027
26186美团法巴六十购Ａ0.090+7.14%05/10/202690.00023428美团中银六九沽Ｂ0.107-5.31%09/09/2026
26309美团信证六八购Ｃ0.033+3.12%31/08/202690.000     
26464美团瑞银六八购Ｃ0.013-7.14%24/08/202690.050     
26508美团华泰六八购Ｂ0.010-16.67%24/08/202690.050     
26526美团瑞银六九购Ａ0.085+4.94%23/09/202690.050     
26530美团摩利六八购Ｂ0.0100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.011-38.89%24/08/202690.050     
26600美团法兴六八购Ｂ0.0100.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.010-16.67%24/08/202690.050     
26660美团摩通六八购Ａ0.0160.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.174+2.96%28/12/202690.880     
14293美团中银七二购Ａ0.223+2.29%26/02/202790.880     
13068美团花旗七八购Ａ0.150+3.45%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.142+5.19%01/12/202691.880     
13921美团法巴七一购Ａ0.166+2.47%05/01/202791.880     
26183美团中银六十购Ｂ0.095+7.95%30/10/202693.000     
26527美团瑞银六十购Ｃ0.093+4.49%23/10/202693.050     
26687美团华泰六十购Ａ0.088+7.32%23/10/202693.050     
26737美团汇丰六十购Ｃ0.092+5.75%23/10/202693.050     
27420美团国君六十购Ｃ0.087+8.75%23/10/202693.050     
27516美团法巴六甲购Ａ0.099+7.61%03/11/202693.050     
28671美团摩通六十购Ｃ0.095+7.95%23/10/202693.050     
29938美团汇丰六甲购Ａ0.126+3.28%30/11/202693.690     
15547美团摩通七一购Ａ0.114+2.70%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.115+4.55%27/11/202694.880     
13059美团法兴六乙购Ｂ0.148+2.78%31/12/202695.000     
13002美团中银七一购Ａ0.155+1.31%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.131+2.34%31/12/202697.000     
15141美团华泰七二购Ａ0.151+3.42%02/02/202798.000     
26851美团麦银七六购Ａ0.249+2.89%28/06/202798.765     
24418美团摩利六十购Ａ0.029+3.57%23/10/202698.830     
23112美团信证六十购Ａ0.032+3.23%30/10/202698.880     
25903美团花旗六十购Ａ0.029+3.57%23/10/202698.920     
23239美团法兴六十购Ａ0.031+6.90%23/10/202698.930     
25575美团汇丰六十购Ａ0.028+12.00%23/10/202698.930     
25630美团中银六十购Ａ0.0280.00%23/10/202698.930     
25646美团国君六十购Ａ0.028+7.69%23/10/202698.930     
25687美团摩通六十购Ａ0.031+6.90%23/10/202698.930     
25755美团瑞银六十购Ｂ0.031+6.90%23/10/202698.930     
13395美团国君七一购Ａ0.120+1.69%05/01/202799.300     
15524美团花旗七三购Ａ0.102+3.03%02/03/202799.500     
15695美团摩利七二购Ａ0.099+4.21%18/02/202799.900     
27517美团法巴六乙购Ｅ0.089+1.14%04/12/202699.950     
15173美团法巴七二购Ｂ0.140+2.94%02/02/2027100.000     
26174美团摩通六乙购Ａ0.102+4.08%11/12/2026100.000     
27372美团信证六乙购Ｃ0.094+2.17%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.095+5.56%04/12/2026100.100     
26626美团星展六乙购Ａ0.109+4.81%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.092+1.10%04/12/2026100.100     
27547美团法兴六乙购Ａ0.095+3.26%04/12/2026100.100     
27995美团国君六乙购Ｃ0.094+2.17%04/12/2026100.100     
16056美团中银七二购Ｂ0.099+3.12%26/02/2027100.800     
13023美团信证七乙购Ａ0.143-0.69%31/12/2027105.000     
28866美团中银六乙购Ｄ0.083+3.75%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.053+6.00%09/11/2026105.180     
15465美团中银七四购Ａ0.159+3.25%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.209-1.88%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.214-0.47%23/12/2026
15810美团汇丰七四购Ａ0.104+4.00%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.067+4.69%07/12/2026106.580     
16075美团法兴七三购Ａ0.085+1.19%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.051+6.25%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.216-2.26%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.219-3.10%23/09/2026
     108.88021475美团信证六九沽Ａ0.217-2.25%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2220.00%23/09/2026
26153美团花旗六乙购Ａ0.069+1.47%31/12/2026110.000     
26215美团信证六乙购Ｂ0.070+4.48%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.067+8.06%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.069+4.55%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.071+4.41%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.070+6.06%23/12/2026110.100     
27979美团国君六乙购Ｂ0.062+1.64%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.061+5.17%23/12/2026110.100     
28130美团中银六乙购Ｃ0.062+6.90%23/12/2026110.100     
24387美团信证七七购Ａ0.094+3.30%30/07/2027110.880     
25797美团法兴七七购Ａ0.096+4.35%23/07/2027110.980     
25805美团摩通七七购Ａ0.102+2.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.099+3.12%23/07/2027110.980     
26030美团星展七七购Ａ0.1010.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.095+3.26%23/07/2027110.980     
26076美团中银七七购Ａ0.101+2.02%23/07/2027110.980     
28368美团国君七七购Ａ0.0970.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.086+3.61%21/01/2027111.880     
15841美团国君七二购Ａ0.080+3.90%01/02/2027114.880     
23427美团中银六甲购Ａ0.0240.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.020+5.26%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0160.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.020+5.26%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0200.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0160.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.024+14.29%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.025+8.70%16/11/2026120.100     
23278美团麦银七一购Ａ0.042+5.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0190.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0150.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.020-4.76%25/11/2026138.980     
25453美团国君六甲购Ａ0.0160.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.021+5.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.018+12.50%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0190.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.016+6.67%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0200.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0190.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.0650.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0530.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2260.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/08/2026 17:59
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。