| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 29414 | 兆易麦银六甲购Ａ | 0.340 | +13.33% | 20/11/2026 | 888.888 | | | | | |
| 29508 | 兆易法兴六甲购Ａ | 0.300 | +15.38% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麦银七一购Ａ | | 0.00% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易华泰六甲购Ａ | 0.275 | +20.09% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲购Ａ | 0.260 | +14.54% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易汇丰六甲购Ａ | 0.250 | +10.62% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中银六甲购Ａ | 0.250 | +11.61% | 20/11/2026 | 1,088.000 | | | | | |
| 29460 | 兆易信证六甲购Ａ | 0.231 | +13.79% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中银六甲购Ｂ | 0.223 | +13.78% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易汇丰七一购Ａ | 0.075 | +13.64% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲购Ｂ | 0.178 | +14.10% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲购Ａ | 0.167 | +13.61% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法兴七一购Ａ | 0.072 | 0.00% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一购Ａ | 0.077 | +11.59% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲购Ａ | 0.142 | +17.36% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信证七一购Ａ | 0.045 | +9.76% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法兴六乙购Ａ | 0.169 | +14.19% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一购Ａ | 0.045 | +9.76% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信证六甲购Ｂ | 0.081 | +14.08% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麦银六乙购Ａ | 0.055 | +10.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易华泰六乙购Ａ | 0.044 | +12.82% | 08/12/2026 | 2,888.888 | | | | | |
|
按盘价 
0.071 +0.005 (+7.576%)