15007 美团瑞银七一沽Ｂ (认沽证)
实时 按盘价 跌0.076 -0.013 (-14.607%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.074-19.57%31/12/2026
     53.00026558美团中银六十沽Ａ0.064-23.81%30/10/2026
     53.88026642美团中银六十沽Ｂ0.046-23.33%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.035-20.45%25/09/2026
     55.00026273美团信证六十沽Ａ0.065-16.67%30/10/2026
     55.00027132美团国君六十沽Ａ0.031-26.19%05/10/2026
     56.88014519美团信证七二沽Ａ0.043-18.87%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.032-13.51%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.038-13.64%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.035-16.67%08/01/2027
     60.00026142美团中银六九沽Ｃ0.049-27.94%29/09/2026
     61.90014492美团摩利七一沽Ａ0.042-16.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.057-12.31%28/12/2026
     65.88014060美团国君七一沽Ａ0.059-21.33%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.050-16.67%03/12/2026
     66.66615094美团麦银七四沽Ａ0.113-10.32%30/04/2027
     67.50013310美团信证七一沽Ａ0.078-17.02%29/01/2027
14191美团信证七一购Ａ0.241+14.76%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.065-17.72%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.079-16.84%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.078-19.59%17/12/2026
     71.83027364美团国君六乙沽Ａ0.081-19.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.081-16.49%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.081-19.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.083-18.63%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.082-14.58%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.093-18.42%04/12/2026
     74.95027918美团花旗六九沽Ａ0.050-25.37%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.089-17.59%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.049-26.87%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.050-25.37%25/09/2026
     75.00026983美团信证六甲沽Ａ0.076-20.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.051-25.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.076-14.61%11/01/2027
14355美团国君六乙购Ｅ0.375+20.97%29/12/202675.680     
14467美团中银七一购Ｂ0.385+16.67%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.095-18.10%26/11/2026
     76.94027650美团摩通六十沽Ａ0.079-21.78%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.079-21.78%22/10/2026
     76.94028142美团国君六十沽Ｂ0.073-23.16%22/10/2026
     76.95028111美团信证六十沽Ｂ0.067-24.72%22/10/2026
     76.99026953美团摩利六十沽Ａ0.080-22.33%29/10/2026
14393美团花旗六乙购Ｃ0.335+19.64%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.122-15.86%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.121-17.12%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.119-15.60%22/12/2026
     77.88015409美团中银六乙沽Ａ0.128-14.67%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.090-11.76%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.145-16.18%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.132-15.38%31/12/2026
14197美团瑞银六乙购Ｆ0.290+20.83%28/12/202681.880     
13084美团法巴七三购Ａ0.164+18.84%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.010-78.72%24/07/2026
     82.83021395美团法兴六七沽Ａ0.010-73.68%24/07/2026
     82.83021424美团摩利六七沽Ａ0.010-69.70%24/07/2026
     82.83021821美团星展六七沽Ａ0.010-76.74%24/07/2026
     82.83022913美团摩通六七沽Ａ0.014-67.44%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.124+20.39%30/11/202682.88020793美团信证六七沽Ａ0.026-51.85%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.089-14.42%31/12/2026
     82.90021574美团法巴六七沽Ａ0.010-71.43%24/07/2026
13940美团华泰六乙购Ｃ0.250+22.55%02/12/202683.380     
26790美团法巴六乙购Ｄ0.247+23.50%02/12/202683.380     
27137美团国君六甲购Ｂ0.247+24.12%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.247+25.38%02/12/202683.430     
14292美团中银六乙购Ｅ0.275+23.32%31/12/202683.880     
13060美团法兴七四购Ａ0.171+15.54%30/04/202784.200     
29883美团摩通七三购Ａ0.159+17.78%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.127-23.95%22/09/2026
13074美团花旗六乙购Ｂ0.216+26.32%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.135-22.86%22/09/2026
     86.83024483美团摩通六九沽Ａ0.142-21.55%22/09/2026
     86.83024511美团法兴六九沽Ａ0.140-23.08%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.142-21.98%22/09/2026
     86.86023006美团法巴六十沽Ａ0.142-21.55%05/10/2026
     86.88019959美团中银六九沽Ａ0.145-21.20%29/09/2026
26557美团中银六乙购Ｂ0.229+23.78%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.233+22.63%22/12/202686.950     
27933美团摩利六十购Ｂ0.167+31.50%09/10/202686.990     
28065美团瑞银六十购Ｄ0.163+33.61%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.112-13.85%05/01/2027
13046美团国君六乙购Ｄ0.204+25.15%02/12/202688.680     
13392美团法巴七二购Ａ0.124+21.57%02/02/202788.880     
13428美团瑞银七一购Ａ0.122+20.79%25/01/202788.880     
14085美团摩通六乙购Ｃ0.221+22.10%23/12/202688.880     
26119美团信证七十购Ａ0.201+14.20%29/10/202788.880     
26323美团花旗六八购Ｂ0.095+53.23%26/08/202688.880     
26210美团摩通七十购Ａ0.195+14.04%22/10/202788.930     
26261美团瑞银七十购Ａ0.196+13.95%22/10/202788.930     
26627美团星展七十购Ａ0.200+14.94%22/10/202788.930     
26740美团汇丰七十购Ａ0.193+15.57%22/10/202788.930     
26857美团法兴七十购Ａ0.196+12.64%22/10/202788.930     
27515美团法巴七十购Ａ0.194+14.12%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.135-28.19%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.158-24.04%02/09/2026
13025美团摩利六乙购Ａ0.199+25.95%01/12/202689.99024544美团法巴六九沽Ａ0.151-24.50%02/09/2026
26777美团法巴六八购Ｄ0.081+50.00%24/08/202689.990     
26182美团中银六九购Ａ0.129+38.71%30/09/202690.00023428美团中银六九沽Ｂ0.161-22.22%09/09/2026
26186美团法巴六十购Ａ0.135+35.00%05/10/202690.000     
26309美团信证六八购Ｃ0.097+44.78%31/08/202690.000     
26464美团瑞银六八购Ｃ0.086+53.57%24/08/202690.050     
26508美团华泰六八购Ｂ0.086+50.88%24/08/202690.050     
26526美团瑞银六九购Ａ0.128+36.17%23/09/202690.050     
26530美团摩利六八购Ｂ0.082+49.09%24/08/202690.050     
26554美团国君六八购Ｃ0.078+56.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.089+50.85%24/08/202690.050     
26603美团汇丰六八购Ｃ0.082+54.72%24/08/202690.050     
26660美团摩通六八购Ａ0.088+51.72%24/08/202690.050     
13007美团信证六乙购Ｄ0.209+25.15%28/12/202690.880     
14293美团中银七二购Ａ0.246+20.59%26/02/202790.880     
13068美团花旗七八购Ａ0.165+17.02%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.170+26.87%01/12/202691.880     
13921美团法巴七一购Ａ0.199+22.09%05/01/202791.880     
26183美团中银六十购Ｂ0.134+31.37%30/10/202693.000     
26527美团瑞银六十购Ｃ0.133+31.68%23/10/202693.050     
26687美团华泰六十购Ａ0.134+32.67%23/10/202693.050     
26737美团汇丰六十购Ｃ0.129+32.99%23/10/202693.050     
27420美团国君六十购Ｃ0.123+32.26%23/10/202693.050     
27516美团法巴六甲购Ａ0.138+31.43%03/11/202693.050     
28671美团摩通六十购Ｃ0.134+31.37%23/10/202693.050     
29938美团汇丰六甲购Ａ0.157+26.61%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.151+27.97%27/11/202694.880     
13059美团法兴六乙购Ｂ0.180+22.45%31/12/202695.000     
13002美团中银七一购Ａ0.191+25.66%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.159+25.20%31/12/202697.000     
26303美团法巴六八购Ｃ0.016+45.45%04/08/202697.860     
26116美团信证六八购Ｂ0.012+20.00%03/08/202697.880     
26039美团摩利六八购Ａ0.012+20.00%03/08/202697.890     
25814美团中银六八购Ｂ0.020+66.67%10/08/202697.900     
26081美团瑞银六八购Ｂ0.016+60.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.012+20.00%03/08/202697.950     
26171美团国君六八购Ｂ0.011+10.00%03/08/202697.950     
26298美团华泰六八购Ａ0.011+10.00%03/08/202697.950     
15141美团华泰七二购Ａ0.187+19.87%02/02/202798.000     
26851美团麦银七六购Ａ0.270+15.88%28/06/202798.765     
24418美团摩利六十购Ａ0.048+33.33%23/10/202698.830     
23112美团信证六十购Ａ0.047+30.56%30/10/202698.880     
25903美团花旗六十购Ａ0.046+35.29%23/10/202698.920     
23239美团法兴六十购Ａ0.048+33.33%23/10/202698.930     
25575美团汇丰六十购Ａ0.047+34.29%23/10/202698.930     
25630美团中银六十购Ａ0.045+32.35%23/10/202698.930     
25646美团国君六十购Ａ0.045+32.35%23/10/202698.930     
25687美团摩通六十购Ａ0.050+35.14%23/10/202698.930     
25755美团瑞银六十购Ｂ0.049+36.11%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.240-25.00%03/08/2026
13395美团国君七一购Ａ0.158+27.42%05/01/202799.300     
27517美团法巴六乙购Ｅ0.125+27.55%04/12/202699.950     
15173美团法巴七二购Ｂ0.176+22.22%02/02/2027100.000     
26174美团摩通六乙购Ａ0.136+27.10%11/12/2026100.000     
27372美团信证六乙购Ｃ0.125+15.74%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.130+27.45%04/12/2026100.100     
26626美团星展六乙购Ａ0.146+30.36%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.126+24.75%04/12/2026100.100     
27547美团法兴六乙购Ａ0.129+24.04%04/12/2026100.100     
27995美团国君六乙购Ｃ0.122+28.42%04/12/2026100.100     
13023美团信证七乙购Ａ0.158+12.06%31/12/2027105.000     
28866美团中银六乙购Ｄ0.109+22.47%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.084+31.25%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.220-12.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.230-11.54%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.097+27.63%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.084+29.23%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.229-13.58%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.241-12.36%23/09/2026
     108.88021475美团信证六九沽Ａ0.232-12.45%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.229-15.19%23/09/2026
26153美团花旗六乙购Ａ0.098+25.64%31/12/2026110.000     
26215美团信证六乙购Ｂ0.102+27.50%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.093+29.17%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.100+26.58%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.100+23.46%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.100+28.21%23/12/2026110.100     
27979美团国君六乙购Ｂ0.088+31.34%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.095+21.79%23/12/2026110.100     
28130美团中银六乙购Ｃ0.088+31.34%23/12/2026110.100     
24387美团信证七七购Ａ0.106+15.22%30/07/2027110.880     
25797美团法兴七七购Ａ0.106+16.48%23/07/2027110.980     
25805美团摩通七七购Ａ0.109+17.20%23/07/2027110.980     
25945美团瑞银七七购Ａ0.107+17.58%23/07/2027110.980     
26030美团星展七七购Ａ0.106+19.10%23/07/2027110.980     
26069美团汇丰七七购Ａ0.107+20.22%23/07/2027110.980     
26076美团中银七七购Ａ0.111+19.35%23/07/2027110.980     
28368美团国君七七购Ａ0.108+17.39%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.044+37.50%04/11/2026118.000     
25674美团瑞银六十购Ａ0.047+30.56%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.049+36.11%28/10/2026118.100     
25782美团摩通六十购Ｂ0.046+24.32%28/10/2026118.100     
25884美团法兴六十购Ｂ0.046+24.32%28/10/2026118.100     
26001美团国君六十购Ｂ0.031+47.62%28/10/2026118.100     
25016美团中银六甲购Ｂ0.040+33.33%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.041+24.24%16/11/2026120.100     
23278美团麦银七一购Ａ0.059+28.26%05/01/2027136.900     
24538美团法巴六乙购Ａ0.025+19.05%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.029+31.82%25/11/2026138.980     
25017美团中银六甲购Ｃ0.023+64.29%25/11/2026138.980     
25116美团摩利六甲购Ａ0.027+17.39%25/11/2026138.980     
25203美团摩通六甲购Ａ0.034+36.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.022+37.50%25/11/2026138.980     
24121美团信证六乙购Ａ0.035+29.63%31/12/2026139.990     
24000美团中银六乙购Ａ0.027+28.57%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.028+16.67%22/12/2026143.080     
24316美团国君六乙购Ａ0.024+33.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.032+28.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.028+16.67%22/12/2026143.100     
20120美团摩通七乙购Ａ0.072+14.29%24/12/2027169.990     
24453美团法兴七乙购Ａ0.065+18.18%17/12/2027170.090     
22628美团韩投八乙购Ａ0.217+10.15%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 17:59
  实时报价更新时间为 16/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。