15073 小米星展五九沽Ａ (认沽证)
实时 按盘价 升0.177 +0.030 (+20.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ4.0500.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.580-8.21%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ3.530-6.86%03/06/202518.500     
26796小米信证五五购Ｂ3.560-6.56%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0150.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.370-6.91%27/06/202520.980     
22186小米法巴五七购Ａ3.290-7.84%03/07/202521.000     
22466小米摩利五六购Ａ3.290-8.10%25/06/202521.050     
22882小米瑞银五六购Ａ3.330-8.77%25/06/202521.050     
25804小米花旗五六购Ａ3.290-8.36%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.290-8.61%25/06/202521.050     
26493小米国君五六购Ａ3.290-8.86%25/06/202521.050     
26500小米法兴五六购Ａ3.320-7.78%25/06/202521.050     
26525小米摩通五六购Ａ3.290-8.86%25/06/202521.050     
26816小米韩投五六购Ａ3.340-7.73%25/06/202521.050     
27413小米法巴六一购Ａ3.270-7.10%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.011+10.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.013+30.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.020-9.09%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0160.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ3.2300.00%01/04/202522.880     
25690小米法巴五四购Ａ3.080-9.14%02/04/202522.880     
25812小米汇丰五三购Ａ3.1200.00%31/03/202522.930     
27215小米花旗五三购Ｂ3.5000.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.070-8.36%31/03/202523.480     
25000小米信证五五购Ａ3.010-9.61%30/05/202523.800     
27111小米法巴五六购Ｂ3.010-8.23%03/06/202523.800     
25762小米瑞银五五购Ａ3.070-9.44%23/05/202523.850     
27234小米摩利五五购Ａ3.000-9.37%23/05/202523.850     
27246小米摩通五五购Ａ3.010-9.61%23/05/202523.850     
25071小米韩投五三购Ａ3.110-6.04%31/03/202523.880     
     24.95029434小米瑞银五七沽Ａ0.012-7.69%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.012-7.69%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0150.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.013-7.14%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0120.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0100.00%24/07/2025
24903小米法巴五甲购Ａ2.930-9.01%04/11/202525.00029318小米信证五七沽Ａ0.0110.00%31/07/2025
27030小米瑞银五十购Ａ3.030-9.55%27/10/202525.050     
27072小米摩通五十购Ａ2.960-9.48%27/10/202525.050     
27222小米摩利五十购Ａ2.950-9.23%17/10/202525.190     
27804小米法巴五八购Ａ2.780-10.03%04/08/202526.000     
27540小米中银五六购Ｄ5.520-10.39%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.034+9.68%27/11/2025
     27.32013043小米华泰五七沽Ａ0.0130.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0150.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.011+10.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0130.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.016+23.08%09/07/2025
     27.72013363小米摩利五九沽Ａ0.022+22.22%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.029+16.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.040+21.21%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.040+21.21%22/09/2025
27738小米中银五九购Ａ2.660-10.14%29/09/202528.00029814小米中银五九沽Ｂ0.0250.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.136+20.35%03/03/2026
25202小米中银五六购Ｂ2.460-11.19%27/06/202529.480     
27806小米法巴五七购Ｂ2.450-10.58%03/07/202529.500     
27830小米国君五六购Ｂ2.450-11.55%26/06/202529.530     
27850小米瑞银五六购Ｂ2.500-11.35%20/06/202529.530     
27892小米法兴五六购Ｂ2.460-10.87%20/06/202529.530     
27970小米摩利五六购Ｂ2.400-11.76%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.021+23.53%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.024+20.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.032+45.45%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.025+25.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.021+23.53%04/08/2025
27947小米信证五四购Ａ2.340-12.03%28/04/202530.380     
28092小米汇丰五四购Ａ2.320-12.12%08/04/202530.380     
28098小米花旗五四购Ａ2.300-12.21%07/04/202530.500     
28760小米法巴五四购Ｂ2.320-11.45%02/04/202530.500     
28168小米华泰五六购Ｂ2.330-11.74%03/06/202530.800     
28204小米摩通五四购Ａ2.220-12.94%08/04/202531.310     
28278小米瑞银五四购Ａ2.240-12.16%09/04/202531.880     
28866小米法巴五四购Ｃ2.180-12.45%02/04/202531.900     
28464小米摩利五四购Ａ2.160-13.25%01/04/202531.930     
28584小米法兴五四购Ａ2.150-13.65%01/04/202531.930     
28690小米星展五四购Ａ2.170-12.85%01/04/202531.930     
28792小米国君五四购Ａ2.160-13.25%01/04/202531.930     
29292小米花旗五四购Ｂ2.180-12.10%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.054+20.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.070+16.67%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.047+17.50%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.057+21.28%26/09/2025
27803小米法巴六四购Ａ2.390-10.82%02/04/202632.00013386小米中银五十沽Ａ0.0540.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.066+24.53%06/10/2025
     32.05013568小米信证五九沽Ａ0.083+1.22%26/09/2025
     32.53014037小米摩利五八沽Ａ0.044+25.71%11/08/2025
     32.53014089小米法兴五八沽Ａ0.045+21.62%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.051+21.43%18/08/2025
     33.33013724小米摩通五八沽Ａ0.063+34.04%18/08/2025
28173小米中银五六购Ｅ2.030-12.88%30/06/202533.88013562小米中银五九沽Ｃ0.055+10.00%29/09/2025
28250小米汇丰五六购Ｂ2.050-13.14%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.048+23.08%13/08/2025
     33.95014261小米星展五八沽Ａ0.049+32.43%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.055+30.95%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.077+20.31%20/08/2025
28870小米花旗五五购Ａ1.920-14.29%06/05/202534.600     
29113小米瑞银五四购Ｂ1.990-13.85%25/04/202534.650     
29143小米摩通五四购Ｂ1.920-14.29%25/04/202534.650     
29297小米法巴五四购Ｄ1.910-13.18%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.106+26.19%12/09/2025
28864小米法巴五七购Ｃ1.830-13.68%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.087+27.94%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.098+22.50%25/08/2025
28909小米摩利五五购Ｂ1.700-15.42%13/05/202536.990     
13056小米中银五五购Ａ1.710-14.07%06/05/202537.040     
28952小米法兴五五购Ａ1.710-14.93%09/05/202537.040     
29049小米摩通五五购Ｂ1.690-15.92%06/05/202537.040     
29064小米瑞银五五购Ｂ1.760-14.98%06/05/202537.040     
29184小米国君五五购Ａ1.680-16.00%06/05/202537.040     
29239小米汇丰五五购Ａ1.680-16.00%06/05/202537.040     
29417小米法巴五五购Ａ1.680-15.58%06/05/202537.040     
13039小米摩通六乙购Ａ0.455-10.78%24/12/202637.100     
13095小米摩利六乙购Ａ0.460-7.07%17/12/202637.150     
13135小米瑞银六乙购Ａ0.465-8.82%17/12/202637.150     
13147小米花旗六乙购Ａ0.445-10.10%17/12/202637.150     
13186小米中银六乙购Ａ0.495-2.94%24/12/202637.150     
13204小米法巴六乙购Ａ0.440-7.37%17/12/202637.150     
13220小米国君六乙购Ａ0.470-7.84%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.165+21.32%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.142+24.56%22/09/2025
     38.83014739小米法巴五九沽Ａ0.132+26.92%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.148+28.70%22/09/2025
     38.83014927小米华泰五九沽Ａ0.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.177+20.41%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.153+31.90%10/09/2025
28300小米麦银五七购Ａ1.620-13.83%03/07/202538.88014072小米中银五九沽Ｄ0.120+23.71%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.550-17.55%25/06/202538.930     
28845小米中银五六购Ｆ1.520-17.84%26/06/202538.930     
28877小米星展五六购Ｂ1.620-14.29%25/06/202538.930     
28889小米瑞银五六购Ｃ1.610-15.71%25/06/202538.930     
28912小米汇丰五六购Ｃ1.450-17.61%09/06/202540.000     
28963小米摩利五六购Ｃ1.400-19.54%02/06/202540.05015093小米信证五十沽Ａ0.205+20.59%21/10/2025
28964小米花旗五六购Ｂ1.430-17.34%02/06/202540.050     
28968小米摩通五六购Ｃ1.440-17.71%02/06/202540.050     
28976小米瑞银五六购Ｄ1.450-18.54%02/06/202540.050     
29121小米法巴五六购Ｃ1.420-15.98%02/06/202540.050     
29619小米中银五六购Ｇ1.450-15.70%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.199+22.09%28/10/2025
28916小米信证五六购Ａ1.460-16.57%27/06/202540.180     
13035小米法兴五六购Ｃ1.460-17.05%20/06/202540.230     
28994小米国君五六购Ｃ1.490-15.34%20/06/202540.230     
28978小米华泰五六购Ｃ1.290-18.87%06/06/202541.800     
13251小米中银五五购Ｂ1.300-17.20%30/05/202541.850     
29539小米星展五五购Ａ1.230-20.65%30/05/202541.850     
29627小米摩通五五购Ｃ1.250-20.89%30/05/202541.850     
29636小米瑞银五五购Ｃ1.350-18.18%30/05/202541.850     
29899小米摩利五五购Ｃ1.270-19.11%30/05/202541.850     
29569小米中银五九购Ｂ1.380-14.29%29/09/202542.880     
29951小米法巴五八购Ｂ1.120-18.25%04/08/202545.000     
29869小米花旗五七购Ａ1.070-18.94%02/07/202545.450     
13026小米中银五六购Ｈ0.980-22.83%30/06/202545.500     
29920小米国君五六购Ｄ0.980-22.22%24/06/202545.500     
29927小米汇丰五六购Ｄ0.970-23.02%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.137+16.10%23/06/2026
     46.45014208小米花旗六六沽Ａ0.136+13.33%23/06/2026
     46.45014219小米法兴六六沽Ａ0.129+9.32%23/06/2026
     46.45014322小米摩利六六沽Ａ0.131+19.09%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.132+10.92%23/06/2026
     46.45014387小米中银六六沽Ａ0.128+13.27%23/06/2026
     46.45014725小米星展六六沽Ａ0.147+8.89%23/06/2026
     46.45014798小米信证六六沽Ａ0.133+11.76%23/06/2026
     46.50014027小米摩通六六沽Ａ0.141+12.80%30/06/2026
     46.55014178小米法巴六六沽Ａ0.132+14.78%23/06/2026
29933小米法兴五七购Ａ0.940-21.67%07/07/202547.200     
13073小米摩通五六购Ｄ0.920-21.37%27/06/202547.250     
13080小米瑞银五六购Ｅ0.970-22.40%27/06/202547.250     
13252小米中银五六购Ｉ0.900-21.05%27/06/202547.250     
13424小米华泰五八购Ａ0.970-19.83%08/08/202548.150     
13020小米摩利五七购Ａ0.850-22.73%09/07/202548.500     
14531小米摩利五九购Ｄ0.201-19.28%29/09/202549.990     
29813小米中银五九购Ｃ0.890-20.54%29/09/202550.000     
13119小米国君五九购Ａ1.000-16.67%22/09/202550.050     
13031小米信证五七购Ａ0.770-23.00%14/07/202550.800     
13320小米汇丰五七购Ａ0.660-27.47%07/07/202550.850     
13375小米花旗五七购Ｂ0.740-22.11%07/07/202550.850     
13401小米法巴五七购Ｄ0.670-25.56%07/07/202550.850     
13443小米瑞银五七购Ａ0.690-25.00%07/07/202550.850     
13011小米华泰五十购Ａ0.930-18.42%02/10/202551.000     
13598小米摩通六乙购Ｂ0.325-12.16%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.310-11.43%14/12/202652.880     
13979小米摩利六乙购Ｂ0.300-10.45%08/12/202653.990     
13355小米中银五九购Ｄ0.770-20.62%30/09/202555.000     
14461小米信证五九购Ｂ0.138-21.14%29/09/202555.000     
14626小米花旗五九购Ａ0.145-22.87%22/09/202555.050     
14642小米摩利五九购Ｆ0.143-22.28%22/09/202555.050     
14839小米法兴五九购Ｂ0.144-21.74%22/09/202555.050     
14977小米摩通五九购Ｃ0.145-20.33%22/09/202555.050     
14991小米瑞银五九购Ｂ0.145-20.33%22/09/202555.050     
13508小米摩通五八购Ａ0.580-22.67%11/08/202556.300     
13559小米汇丰五八购Ａ0.490-25.76%11/08/202557.500     
13659小米法巴五八购Ｃ0.450-26.23%04/08/202557.550     
13674小米摩利五八购Ｃ0.480-26.15%04/08/202557.550     
13717小米法兴五八购Ａ0.480-27.27%04/08/202557.550     
13758小米瑞银五八购Ｂ0.500-24.24%04/08/202557.550     
13521小米中银五八购Ａ0.520-23.53%29/08/202557.880     
13455小米麦银五九购Ａ0.640-15.79%29/09/202558.880     
29957小米中银五甲购Ａ0.640-18.99%04/11/202559.000     
13473小米国君五十购Ａ0.590-20.27%27/10/202559.050     
13534小米摩利五八购Ａ0.430-23.21%11/08/202559.990     
14001小米信证六九购Ａ0.231-12.83%28/09/202660.000     
14453小米花旗五乙购Ａ0.145-20.77%24/12/202560.600     
14149小米汇丰六九购Ａ0.223-14.23%21/09/202660.880     
14151小米摩通六八购Ａ0.239-14.64%28/08/202660.880     
14287小米瑞银六四购Ａ0.229-13.58%27/04/202660.880     
14470小米法兴五乙购Ａ0.145-17.14%31/12/202561.000     
14618小米法巴五乙购Ａ0.142-17.44%22/12/202561.050     
14643小米摩利五乙购Ａ0.140-18.13%22/12/202561.050     
14671小米国君五乙购Ａ0.153-18.18%31/12/202561.050     
14677小米汇丰五乙购Ａ0.140-19.08%22/12/202561.050     
14816小米瑞银五乙购Ａ0.139-19.65%22/12/202561.050     
13549小米花旗五八购Ａ0.400-25.93%11/08/202561.500     
13545小米瑞银五八购Ａ0.415-23.15%11/08/202561.880     
14373小米摩利六二购Ａ0.161-18.69%26/02/202661.990     
13385小米中银五十购Ａ0.560-22.22%30/10/202563.000     
13597小米摩通五八购Ｂ0.380-22.45%12/08/202563.630     
13765小米花旗五八购Ｂ0.380-25.49%05/08/202563.680     
15038小米法巴六一购Ｂ0.140-15.15%23/01/202663.830     
14462小米信证六一购Ａ0.139-19.65%30/01/202663.880     
14644小米摩利六一购Ａ0.136-18.56%23/01/202663.930     
14828小米摩通六一购Ａ0.143-16.86%23/01/202663.930     
14832小米瑞银六一购Ａ0.139-17.75%23/01/202663.930     
13582小米摩利五八购Ｂ0.375-22.68%15/08/202563.990     
13791小米法巴五八购Ｄ0.305-25.61%08/08/202564.040     
13896小米瑞银五八购Ｃ0.370-23.71%08/08/202564.040     
13957小米华泰五八购Ｂ0.365-24.74%08/08/202564.040     
15166小米中银六二购Ａ0.193-15.35%26/02/202668.000     
14423小米汇丰六四购Ａ0.146-13.61%02/04/202668.100     
14615小米摩通六三购Ａ0.149-14.86%26/03/202668.150     
14648小米瑞银六三购Ａ0.144-15.79%26/03/202668.150     
13558小米汇丰五十购Ａ0.340-23.60%03/10/202568.880     
14523小米摩利五九购Ｃ0.360-22.58%25/09/202568.930     
13722小米摩通五九购Ａ0.315-24.10%19/09/202569.990     
13730小米信证五九购Ａ0.310-22.50%29/09/202570.000     
13757小米瑞银五九购Ａ0.290-24.68%11/09/202570.180     
14522小米摩利五九购Ｂ0.305-22.78%04/09/202570.230     
13690小米中银五十购Ｂ0.355-27.55%30/10/202571.180     
14454小米花旗六五购Ａ0.145-17.14%29/05/202672.280     
14616小米法巴六五购Ａ0.138-14.81%21/05/202672.330     
14688小米摩利六五购Ａ0.137-18.45%21/05/202672.330     
14833小米瑞银六五购Ａ0.136-16.56%21/05/202672.330     
14873小米汇丰六五购Ａ0.144-17.71%21/05/202672.330     
14924小米星展六五购Ａ0.146-19.78%21/05/202672.330     
14111小米国君五九购Ｂ0.285-22.97%02/09/202572.500     
13980小米摩利五九购Ａ0.275-21.43%15/09/202572.990     
14388小米法巴五九购Ａ0.247-20.32%02/09/202573.400     
14383小米中银六六购Ａ0.151-17.49%30/06/202673.880     
14467小米法兴五九购Ａ0.238-30.00%03/09/202573.880     
14835小米中银五八购Ｃ0.228-30.91%27/08/202573.930     
15044小米法兴六六购Ａ0.142-13.94%23/06/202673.930     
15158小米汇丰五九购Ｂ0.00%02/09/202573.930     
15234小米花旗五八购Ｄ0.2290.00%27/08/202573.930     
14854小米摩通五九购Ｂ0.236-26.25%15/09/202577.770     
14871小米汇丰五九购Ａ0.00%15/09/202580.000     
15118小米法兴五九购Ｃ0.192-30.18%08/09/202580.050     
15097小米信证六四购Ａ0.00%30/04/202680.880     
14240小米花旗五八购Ｃ0.141-26.56%25/08/202583.830     
14368小米星展五八购Ａ0.171-37.82%18/08/202583.880     
14417小米法兴五八购Ｂ0.115-28.57%18/08/202583.880     
14450小米瑞银五八购Ｄ0.154-24.14%18/08/202583.880     
14514小米法巴五八购Ｅ0.113-20.98%18/08/202583.880     
14518小米国君五八购Ａ0.186-29.81%18/08/202583.880     
14614小米摩通五八购Ｃ0.137-31.50%18/08/202583.880     
14726小米华泰五八购Ｃ0.147-20.54%18/08/202583.880     
14834小米中银五八购Ｂ0.102-22.14%18/08/202583.880     
14532小米摩利五九购Ｅ0.133-32.49%04/09/202588.990     
15115小米法巴五八购Ｆ0.132-21.43%28/08/202589.040     
14439小米汇丰五十购Ｂ0.170-22.37%03/10/202590.000     
15237小米法兴五九购Ｄ0.1720.00%25/09/202590.050     
14805小米花旗五九购Ｂ0.134-27.96%11/09/202595.880     
14961小米法巴五九购Ｂ0.127-18.59%04/09/202595.930     
15119小米中银五九购Ｅ0.132-26.26%29/09/202596.880     
14386小米中银五十购Ｃ0.106-18.46%30/10/202599.880     
15135小米汇丰五十购Ｃ0.00%03/10/2025100.000     
15167小米中银五乙购Ａ0.145-32.87%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2025 17:59
  实时报价更新时间为 25/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。