15374 阿里瑞银六六购Ｂ (认购证)
实时 按盘价 升0.067 +0.007 (+11.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.108-24.48%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.111-29.30%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.127-7.97%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.124-8.82%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.129-11.64%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.118-12.59%20/04/2026
     75.00013166阿里信证六四沽Ａ0.130-9.72%27/04/2026
24046阿里中银五七购Ａ0.670+6.35%30/07/202576.000     
21295阿里星展五六购Ａ0.315+14.55%30/06/202578.000     
24115阿里高盛五六购Ａ0.310+3.33%23/06/202578.030     
21491阿里法巴五六购Ａ0.320+14.29%23/06/202578.050     
21575阿里摩利五六购Ａ0.310+12.73%23/06/202578.050     
21591阿里汇丰五六购Ａ0.315+14.55%23/06/202578.050     
21617阿里瑞银五六购Ａ0.320+10.34%23/06/202578.050     
21640阿里摩通五六购Ａ0.310+8.77%23/06/202578.050     
21647阿里国君五六购Ａ0.310+14.81%23/06/202578.050     
21801阿里法兴五六购Ａ0.320+10.34%23/06/202578.050     
21817阿里花旗五六购Ａ0.305+10.91%23/06/202578.050     
22035阿里麦银五六购Ａ0.305+8.93%23/06/202578.050     
24291阿里中银五六购Ａ0.320+12.28%23/06/202578.050     
21542阿里法巴五七购Ａ0.580+9.43%03/07/202580.000     
24548阿里韩投五六购Ａ0.630+8.62%25/06/202580.050     
24574阿里花旗五六购Ｂ0.580+11.54%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.610+10.91%25/06/202580.050     
24672阿里中银五六购Ｂ0.610+10.91%25/06/202580.050     
25024阿里摩利五六购Ｂ0.570+14.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.580+11.54%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.580+11.54%25/06/202581.040     
26492阿里国君五六购Ｂ0.570+11.76%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.089-17.59%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.095-12.04%23/09/2025
     82.83027744阿里国君五九沽Ａ0.086-14.85%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.086-17.31%23/09/2025
     82.83027764阿里信证五九沽Ａ0.097-14.91%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.094-13.76%23/09/2025
     82.83029478阿里中银五九沽Ａ0.087-15.53%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.100-15.25%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.093-13.89%23/09/2025
24837阿里麦银五十购Ａ0.530+10.42%03/10/202586.880     
25856阿里法巴五十购Ｂ0.530+3.92%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.540+13.68%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.570+11.76%25/09/202586.930     
26135阿里花旗五九购Ｂ0.540+8.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.550+14.58%10/09/202586.990     
29713阿里中银五九购Ｂ0.510+6.25%03/09/202587.040     
29734阿里摩通五九购Ｄ0.540+13.68%03/09/202587.040     
29708阿里信证五九购Ａ0.495+12.50%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.480+15.66%15/09/202590.930     
13052阿里中银五九购Ｃ0.500+12.36%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.500+12.36%15/09/202590.930     
13209阿里摩通五九购Ｅ0.500+9.89%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.029-46.30%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.029-48.21%12/05/2025
     91.33027923阿里星展五五沽Ａ0.029-43.14%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.030-45.45%12/05/2025
     91.33028067阿里国君五五沽Ａ0.029-44.23%12/05/2025
     91.33028076阿里中银五五沽Ａ0.041-33.87%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.039-42.65%19/05/2025
     93.60015731阿里国君五十沽Ａ0.188-13.36%28/10/2025
     94.95028264阿里花旗五四沽Ａ0.011-38.89%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.010-44.44%23/04/2025
24913阿里法巴五十购Ａ0.440+11.39%03/10/202595.00027940阿里华泰五四沽Ａ0.040-20.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.157-16.04%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.162-16.49%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.149-16.76%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.166-14.87%18/08/2025
24960阿里中银五十购Ａ0.410+13.89%03/10/202596.000     
13093阿里星展五九购Ａ0.470+11.90%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.430+13.16%25/09/202596.050     
25756阿里汇丰五九购Ａ0.420+15.07%25/09/202596.050     
25813阿里瑞银五九购Ａ0.440+17.33%25/09/202596.050     
25840阿里摩通五九购Ａ0.440+15.79%25/09/202596.050     
25859阿里法兴五九购Ａ0.430+13.16%25/09/202596.050     
25868阿里国君五九购Ａ0.435+11.54%25/09/202596.050     
25954阿里花旗五九购Ａ0.430+11.69%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.022-55.10%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.108-11.48%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.105-13.22%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.110-13.39%24/11/2025
25565阿里信证五四购Ａ0.200+13.64%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.113-11.72%01/12/2025
25433阿里法兴五四购Ａ0.215+24.28%30/04/202599.000     
25602阿里法巴五五购Ａ0.226+27.68%06/05/202599.000     
25517阿里摩利五四购Ａ0.185+39.10%23/04/202599.050     
25539阿里摩通五四购Ａ0.190+46.15%23/04/202599.050     
25549阿里国君五四购Ａ0.185+42.31%23/04/202599.050     
25563阿里瑞银五四购Ａ0.208+40.54%23/04/202599.050     
25580阿里汇丰五四购Ａ0.185+40.15%23/04/202599.050     
25739阿里花旗五四购Ａ0.183+30.71%23/04/202599.050     
27554阿里华泰五四购Ａ0.183+16.56%23/04/202599.050     
27573阿里国君五四购Ｂ0.185+24.16%23/04/202599.050     
27586阿里韩投五四购Ａ0.197+19.39%23/04/202599.050     
28778阿里中银五四购Ｂ0.184+38.35%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.115-11.54%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.131-9.66%17/12/2025
25157阿里中银五乙购Ａ0.435+17.57%30/12/202599.88027904阿里摩通五乙沽Ａ0.131-11.49%24/12/2025
25748阿里法巴六一购Ａ0.445+15.58%05/01/202699.900     
13112阿里花旗五乙购Ａ0.460+12.20%19/12/202599.930     
13118阿里国君五乙购Ａ0.450+13.92%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.445+11.25%19/12/202599.930     
25930阿里摩通五乙购Ａ0.445+14.10%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.445+15.58%19/12/202599.930     
27180阿里摩利五乙购Ａ0.465+10.71%19/12/202599.930     
27359阿里法兴五乙购Ａ0.450+16.88%19/12/202599.930     
25263阿里法巴五八购Ａ0.345+21.05%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.325+18.18%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.335+15.52%28/07/2025100.100     
25596阿里摩通五七购Ａ0.330+17.86%28/07/2025100.100     
25889阿里法兴五七购Ａ0.330+15.79%28/07/2025100.100     
27420阿里国君五七购Ａ0.330+11.86%28/07/2025100.100     
27445阿里花旗五七购Ａ0.340+19.30%28/07/2025100.100     
27577阿里中银五七购Ｂ0.315+16.67%28/07/2025100.100     
29066阿里星展五七购Ａ0.320+14.29%28/07/2025100.100     
27623阿里摩利五七购Ａ0.325+16.07%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.315+14.55%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.195-16.67%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.217-13.20%22/08/2025
     102.78013870阿里国君五八沽Ａ0.199-14.96%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.209-13.28%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.206-15.23%22/08/2025
     102.78014071阿里中银五八沽Ａ0.197-17.57%22/08/2025
     102.83013960阿里星展五八沽Ａ0.200-12.66%22/08/2025
     102.88013725阿里信证五八沽Ａ0.225-7.79%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.248-14.48%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.083-27.19%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.092-24.59%30/05/2025
29058阿里法兴五九购Ｃ0.280+14.75%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.280+3.70%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.280+17.15%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.280+18.64%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.270+15.38%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.280+20.17%23/09/2025110.400     
29479阿里中银五九购Ａ0.275+18.03%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.315+18.87%04/11/2025111.100     
27680阿里摩通五十购Ａ0.310+19.23%28/10/2025111.110     
13357阿里信证五十购Ａ0.290+19.83%21/10/2025111.210     
29082阿里国君五十购Ａ0.305+17.31%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.295+15.69%21/10/2025111.210     
29571阿里中银五十购Ｂ0.285+17.28%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.320+16.36%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.330+15.79%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.335+9.84%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.335+13.56%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.325+16.07%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.350+16.67%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.330+15.79%19/12/2025112.600     
13485阿里摩利五十购Ａ0.300+17.65%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.220-7.56%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.211-9.05%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.206-11.59%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.203-10.57%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.216-10.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.231-6.48%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.224-7.44%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.219-8.75%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.230-7.63%15/12/2025
15803阿里瑞银五十购Ｄ0.1270.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.236-5.60%17/11/2025
28933阿里麦银六七购Ａ0.207+13.11%03/07/2026118.880     
29014阿里法兴六六购Ａ0.190+11.11%26/06/2026118.980     
29036阿里摩通六六购Ａ0.196+13.95%25/06/2026118.980     
29047阿里摩利六六购Ａ0.191+11.70%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.193+12.21%25/06/2026118.980     
29067阿里星展六六购Ａ0.223+12.06%26/06/2026118.980     
29093阿里花旗六六购Ａ0.208+7.22%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.206+10.16%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.228-8.43%28/11/2025
13426阿里华泰五甲购Ａ0.241+17.56%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.720+7.46%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.118+21.65%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.121+15.24%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.119+22.68%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.117+24.47%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.109+21.11%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.106+24.71%23/06/2025120.900     
28777阿里中银五六购Ｄ0.105+22.09%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.710+7.58%12/12/2028122.000     
28350阿里信证五四购Ｃ0.0100.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0100.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0100.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0100.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
15717阿里信证五甲购Ａ0.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.100+26.58%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.097+22.78%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.107+24.42%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.104+16.85%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.109+23.86%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.239-9.81%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.238-11.85%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.238-8.46%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.246-12.14%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.244-9.63%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.243-8.30%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.241-10.74%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.235-9.62%25/08/2025
28191阿里汇丰五九购Ｃ0.079+21.54%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.079+19.70%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.079+21.54%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.081+22.73%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.083+18.57%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.077+20.31%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.270-6.90%25/08/2025
15750阿里星展五乙购Ａ0.152+13.43%30/12/2025132.000     
28378阿里瑞银五六购Ｅ0.029+20.83%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.028+27.27%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.026+8.33%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.028+21.74%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.025+19.05%23/06/2025135.980     
13529阿里法巴六三购Ａ0.226+15.90%03/03/2026136.000     
27828阿里摩利五五购Ａ0.031-6.06%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.360-6.49%03/09/2025
27854阿里汇丰五六购Ｃ0.050+25.00%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.046+17.95%23/06/2025138.88014776阿里摩通五九沽Ｂ0.370-5.13%10/09/2025
13739阿里国君五六购Ｃ0.043+13.16%23/06/2025138.900     
13872阿里中银五六购Ｆ0.048+37.14%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.050+25.00%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.091+24.66%02/09/2025140.000     
15790阿里法兴五十购Ａ0.1080.00%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.167+19.29%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.179+16.99%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.175+15.13%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.158+17.04%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.165+15.38%24/12/2025140.100     
13471阿里国君六一购Ａ0.183+16.56%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.171+15.54%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.173+23.57%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.177+20.41%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.176+12.82%17/12/2025142.090     
13769阿里摩通五八购Ａ0.091+24.66%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.040+17.65%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.040+42.86%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.041+17.14%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.034+13.33%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.048+26.32%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.048+23.08%30/06/2025143.980     
13893阿里摩利五八购Ａ0.089+23.61%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.073+21.67%12/08/2025144.090     
13571阿里信证五乙购Ａ0.147+20.49%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.1590.00%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.178+14.10%15/12/2025145.100     
15768阿里摩通五十购Ｂ0.00%09/10/2025146.880     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
27819阿里法巴六四购Ａ0.179+15.48%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.040+25.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.183+15.09%27/03/2026150.100     
13520阿里中银六三购Ａ0.188+16.77%26/03/2026150.100     
13687阿里中银六三购Ｂ0.187+16.88%26/03/2026150.100     
13949阿里法巴五九购Ａ0.044+22.22%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.040+33.33%23/09/2025150.100     
14039阿里信证五九购Ｂ0.039+8.33%23/09/2025150.100     
14253阿里中银五九购Ｄ0.042+40.00%23/09/2025150.100     
28523阿里国君五九购Ｂ0.036+24.14%23/09/2025150.100     
13807阿里中银五六购Ｅ0.031+40.91%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.029+20.83%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.037+27.59%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.026+13.04%16/06/2025150.990     
13884阿里华泰五六购Ａ0.024+9.09%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.025+13.64%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.022+15.79%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.021+10.53%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.024+14.29%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.038+18.75%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.034+21.43%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.031+29.17%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0330.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.037+5.71%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.033+26.92%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.036+20.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.030+20.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.033+22.22%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.082+22.39%13/10/2025158.880     
15495阿里中银五十购Ｃ0.079+25.40%03/10/2025158.980     
15551阿里花旗五十购Ａ0.088+10.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.074+34.55%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.095+17.28%03/10/2025158.980     
13573阿里信证六三购Ａ0.136+17.24%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.078+14.71%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.062+16.98%02/04/2026170.000     
14527阿里摩利六三购Ａ0.069+16.95%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.063+16.67%26/03/2026170.100     
15287阿里法兴六三购Ａ0.065+16.07%26/03/2026170.100     
15387阿里花旗六三购Ａ0.081+5.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.070+18.64%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.073+15.87%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.067+17.54%26/03/2026170.100     
15570阿里摩通六三购Ａ0.072+18.03%26/03/2026170.100     
15675阿里星展六三购Ａ0.080+12.68%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.078+25.81%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.066+20.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.057+21.28%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.049+16.67%22/01/2026172.980     
14623阿里花旗六一购Ａ0.056+7.69%22/01/2026172.980     
14651阿里法兴六一购Ａ0.043+13.16%22/01/2026172.980     
14689阿里摩利六一购Ａ0.051+21.43%22/01/2026172.980     
14722阿里中银六一购Ａ0.047+20.51%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.043+2.38%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.049+25.64%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.022+15.79%21/07/2025175.000     
28352阿里信证五七购Ａ0.030+15.38%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.022+22.22%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.025+38.89%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.023+21.05%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.019+5.56%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.022+22.22%21/07/2025175.100     
13942阿里国君五七购Ｂ0.021+16.67%21/07/2025175.100     
13959阿里星展五七购Ｂ0.020+17.65%21/07/2025175.100     
14070阿里中银五七购Ｃ0.022+4.76%21/07/2025175.100     
14155阿里华泰五七购Ａ0.021+40.00%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
14827阿里摩通五甲购Ａ0.032+18.52%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.033+22.22%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024+9.09%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.038+8.57%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.026+13.04%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.037+15.62%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.029+20.83%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.5400.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.062+19.23%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.066+11.86%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.066+17.86%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.072+16.13%25/06/2026190.100     
14724阿里中银六六购Ａ0.070+14.75%25/06/2026190.100     
14733阿里华泰六六购Ａ0.065+14.04%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.065+12.07%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.088+8.64%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.067+11.67%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0110.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.029+16.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.026+30.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.022+10.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.033+17.86%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.037+27.59%03/09/2025199.980     
14923阿里国君五九购Ｄ0.038+22.58%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.028+21.74%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.022+10.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 17:59
  实时报价更新时间为 14/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。