15504 美团瑞银五十购Ｂ (认购证)
实时 按盘价 跌0.058 -0.059 (-50.427%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.033+120.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.030+150.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.039+225.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.028+75.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.030+150.00%30/09/2025
21489美团法巴五七购Ａ0.385-34.75%03/07/2025100.000     
22522美团汇丰五六购Ａ0.380-36.67%25/06/2025100.100     
22596美团法兴五六购Ａ0.385-34.75%25/06/2025100.100     
22632美团摩通五六购Ａ0.385-36.89%25/06/2025100.100     
22642美团瑞银五六购Ａ0.395-35.25%25/06/2025100.100     
24188美团中银五六购Ａ0.405-33.61%25/06/2025100.100     
23852美团摩利五六购Ａ0.380-34.48%25/06/2025101.990     
23773美团东亚五乙购Ａ0.455-35.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.088+131.58%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.100+156.41%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.090+136.84%23/09/2025
     109.90027446美团花旗五九沽Ａ0.099+219.35%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.085+97.67%23/09/2025
     109.90027454美团中银五九沽Ａ0.087+190.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.078+188.89%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.084+127.03%23/09/2025
     110.00027196美团信证五九沽Ａ0.082+173.33%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.027+170.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.048+380.00%30/04/2025
     116.60013394美团华泰五八沽Ａ0.1850.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.179+244.23%21/07/2025
     118.90013412美团摩通五七沽Ａ0.183+251.92%21/07/2025
     118.90013438美团摩利五七沽Ａ0.185+249.06%21/07/2025
     119.00013242美团星展五七沽Ａ0.190+108.79%28/07/2025
26657美团法巴六一购Ａ0.325-34.34%05/01/2026120.000     
     124.30027795美团摩利五四沽Ａ0.068+353.33%23/04/2025
     124.30027796美团国君五四沽Ａ0.086+760.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.061+510.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.065+550.00%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.067+415.38%23/04/2025
     124.40027605美团信证五四沽Ａ0.086+681.82%30/04/2025
26813美团法巴五六购Ｂ0.300-50.00%03/06/2025130.000     
     139.89013542美团瑞银五八沽Ａ0.218+96.40%25/08/2025
     139.89013555美团花旗五八沽Ａ0.208+116.67%25/08/2025
     139.89013575美团摩利五八沽Ａ0.219+116.83%25/08/2025
     139.89013580美团法兴五八沽Ａ0.206+108.08%25/08/2025
     139.89013744美团中银五十沽Ａ0.249+91.54%22/10/2025
     139.89013941美团国君五八沽Ａ0.198+96.04%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.206+103.96%25/08/2025
     139.89014236美团摩通五十沽Ａ0.238+83.08%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.236+84.37%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.234+80.00%22/10/2025
27144美团摩利五九购Ａ0.210-36.36%23/09/2025139.99013408美团摩通五九沽Ｃ0.210+75.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.250+93.80%30/10/2025
26428美团中银五九购Ａ0.220-35.29%30/09/2025140.00027938美团华泰五四沽Ａ0.0100.00%07/04/2025
     140.08014145美团信证五八沽Ａ0.212+103.85%25/08/2025
26731美团瑞银五九购Ｂ0.202-40.59%23/09/2025140.100     
26782美团摩通五九购Ｂ0.188-44.71%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.191-41.23%23/09/2025140.100     
27195美团信证五七购Ａ0.137-50.18%28/07/2025143.100     
24677美团麦银五八购Ａ0.270-36.47%04/08/2025143.200     
26516美团法兴五七购Ａ0.141-45.77%28/07/2025143.300     
26549美团瑞银五七购Ａ0.139-47.55%28/07/2025143.300     
26553美团汇丰五七购Ａ0.132-49.23%28/07/2025143.300     
26555美团花旗五七购Ａ0.146-42.75%28/07/2025143.300     
26601美团摩通五七购Ａ0.132-51.11%28/07/2025143.300     
26658美团法巴五八购Ａ0.142-45.38%04/08/2025143.300     
26680美团中银五七购Ａ0.153-44.36%28/07/2025143.300     
26696美团星展五七购Ａ0.137-52.76%28/07/2025143.300     
27519美团摩利五七购Ａ0.137-45.20%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.196+221.31%02/06/2025
     145.78028065美团国君五六沽Ａ0.198+219.35%02/06/2025
     145.78028765美团摩通五六沽Ａ0.196+216.13%02/06/2025
     145.78028776美团中银五六沽Ａ0.189+177.94%02/06/2025
     145.78028907美团花旗五六沽Ａ0.186+232.14%02/06/2025
     145.78029409美团摩利五六沽Ａ0.194+223.33%02/06/2025
     145.78029620美团星展五六沽Ａ0.187+149.33%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.199+201.52%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.161+794.44%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.167+735.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.182+451.52%30/04/2025
     149.28014585美团摩利五八沽Ｃ0.280+91.78%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.265+64.60%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.280+73.91%02/09/2025
24041美团麦银五七购Ａ0.214-52.44%03/07/2025150.00028005美团法兴五四沽Ａ0.187+450.00%30/04/2025
24967美团法巴五十购Ａ0.158-42.55%03/10/2025150.000     
26223美团法兴五九购Ａ0.150-43.40%25/09/2025150.100     
26318美团汇丰五九购Ａ0.156-41.13%25/09/2025150.100     
26512美团瑞银五九购Ａ0.156-42.22%25/09/2025150.100     
26526美团摩通五九购Ａ0.152-44.73%25/09/2025150.100     
26556美团花旗五九购Ａ0.159-40.00%25/09/2025150.100     
27621美团摩利五九购Ｂ0.160-37.25%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.285+97.92%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.285+96.55%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.280+97.18%11/08/2025
     152.40014710美团国君五八沽Ｂ0.305+85.98%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.275+89.66%11/08/2025
     152.50013848美团摩通五八沽Ａ0.285+90.00%18/08/2025
     154.78014787美团星展五八沽Ａ0.285+60.11%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.300+85.19%18/08/2025
     155.00028012美团花旗五四沽Ａ0.0100.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.230+693.10%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.0290.00%07/04/2025
13374美团摩通五八购Ａ0.094-49.46%05/08/2025158.500     
13484美团摩利五七购Ｂ0.112-38.46%29/07/2025158.600     
25899美团中银五六购Ｂ0.127-54.64%30/06/2025160.000     
26812美团法巴五七购Ｂ0.138-52.41%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.127-54.64%23/06/2025160.100     
27071美团摩通五六购Ｂ0.126-56.55%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.116-57.04%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.295+197.98%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.285+213.19%28/04/2025
27226美团摩利五六购Ｂ0.129-48.40%16/06/2025162.990     
     166.66028045美团摩通五四沽Ｄ0.0920.00%07/04/2025
     170.00027959美团信证五四沽Ｂ0.355+143.15%28/04/2025
22628美团韩投八乙购Ａ0.650-12.16%08/12/2028177.770     
13727美团信证五八购Ａ0.061-53.44%29/08/2025178.880     
14324美团摩利五八购Ａ0.073-43.85%22/08/2025178.980     
15399美团摩通五八购Ｂ0.065-51.49%22/08/2025178.980     
15419美团汇丰五八购Ａ0.063-51.54%22/08/2025178.980     
15425美团瑞银五八购Ａ0.067-49.62%22/08/2025178.980     
24971美团法巴五六购Ａ0.040-61.54%03/06/2025180.000     
13441美团华泰五五购Ａ0.041-57.29%27/05/2025180.100     
26364美团瑞银五五购Ａ0.034-62.64%27/05/2025180.100     
26502美团摩通五五购Ａ0.031-65.56%27/05/2025180.100     
26506美团汇丰五五购Ａ0.027-70.97%27/05/2025180.100     
27524美团国君五五购Ａ0.029-73.15%27/05/2025180.100     
27534美团中银五五购Ａ0.030-68.75%27/05/2025180.100     
27547美团花旗五五购Ａ0.023-69.74%27/05/2025180.100     
27587美团韩投五五购Ａ0.029-67.42%27/05/2025180.100     
27622美团摩利五五购Ａ0.027-61.97%23/05/2025182.990     
13348美团摩通五五购Ｇ0.020-64.91%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.2490.00%08/04/2025
27617美团星展五四购Ａ0.0100.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.064-47.97%15/09/2025188.000     
13331美团摩通五九购Ｄ0.059-52.80%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.061-50.41%08/09/2025188.100     
13380美团花旗五九购Ｄ0.053-53.51%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.056-52.14%08/09/2025188.100     
14390美团法巴五九购Ｃ0.067-48.46%08/09/2025188.100     
15302美团星展五九购Ｂ0.062-51.56%08/09/2025188.100     
13620美团摩利五九购Ｅ0.064-44.83%08/09/2025189.990     
13530美团法巴五九购Ａ0.104-51.17%02/09/2025190.000     
27610美团信证五五购Ａ0.012-73.91%19/05/2025190.000     
27771美团花旗五五购Ｂ0.010-44.44%16/05/2025190.000     
29191美团摩通五五购Ｆ0.010-9.09%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.010-9.09%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.0100.00%09/05/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
27662美团中银五六购Ｃ0.044-58.88%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.029-64.20%23/06/2025198.100     
13130美团摩通五六购Ｄ0.036-59.55%23/06/2025198.100     
13150美团花旗五六购Ｃ0.029-61.33%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.036-60.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.037-55.95%23/06/2025198.100     
13381美团国君五六购Ａ0.027-70.65%23/06/2025198.100     
13677美团摩利五六购Ｄ0.033-60.24%23/06/2025198.100     
15344美团摩通五十购Ｂ0.0590.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.083-43.92%10/10/2025199.990     
28403美团摩利五四购Ｂ0.0100.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.011-52.17%30/05/2025200.000     
27812美团法巴五七购Ｃ0.019-54.76%03/07/2025200.000     
29091美团国君五四购Ｄ0.0100.00%07/04/2025200.000     
29136美团摩通五四购Ｆ0.0100.00%07/04/2025200.000     
29312美团国君五五购Ｂ0.0220.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.010-33.33%23/05/2025200.000     
15460美团摩利五十购Ａ0.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.058-50.43%10/10/2025200.090     
15515美团花旗五十购Ａ0.080-36.51%10/10/2025200.090     
15538美团国君五十购Ａ0.077-39.37%10/10/2025200.090     
15577美团汇丰五十购Ａ0.068-50.00%10/10/2025200.090     
29145美团瑞银五四购Ｇ0.0100.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.0100.00%07/04/2025200.090     
15102美团信证五六购Ａ0.016-66.67%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.016-58.97%25/06/2025200.200     
14474美团摩通五六购Ｅ0.016-61.90%25/06/2025200.200     
29291美团花旗五六购Ｂ0.011-68.57%25/06/2025200.200     
29301美团星展五五购Ａ0.021-12.50%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.012-29.41%23/05/2025200.200     
29372美团法兴五五购Ｂ0.010-41.18%23/05/2025200.200     
29401美团摩利五五购Ｅ0.010-41.18%23/05/2025200.200     
29516美团中银五六购Ｅ0.015-67.39%25/06/2025200.200     
29570美团中银五五购Ｂ0.0290.00%23/05/2025200.200     
29623美团华泰五六购Ａ0.019-56.82%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.015-64.29%25/06/2025200.200     
27891美团法兴五四购Ａ0.0100.00%30/04/2025207.000     
29095美团法巴五四购Ｄ0.0100.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.0100.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.0120.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.0100.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.010-37.50%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.0100.00%15/05/2025211.190     
13237美团花旗五九购Ｃ0.030-56.52%25/09/2025219.990     
27663美团中银五九购Ｂ0.109-39.11%30/09/2025220.000     
27811美团法巴五十购Ｂ0.042-50.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.037-51.32%25/09/2025220.200     
13286美团星展五九购Ａ0.039-55.17%25/09/2025220.200     
13564美团国君五九购Ｂ0.030-56.52%25/09/2025220.200     
13648美团信证五九购Ｂ0.033-55.41%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.032-53.62%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.036-54.43%25/09/2025220.200     
29649美团摩通五九购Ｃ0.037-53.75%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.036-52.00%25/09/2025220.200     
27835美团国君五七购Ａ0.010-54.55%03/07/2025225.000     
29336美团法巴五六购Ｃ0.019-13.64%25/06/2025225.100     
29185美团法兴五六购Ｂ0.010-54.55%25/06/2025225.200     
29311美团中银五六购Ｄ0.0270.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.010-47.37%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
29025美团法兴五五购Ａ0.0100.00%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0100.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.0100.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0100.00%12/05/2025230.200     
27895美团摩通五六购Ｃ0.012-33.33%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0100.00%07/04/2025233.880     
29005美团瑞银五六购Ｃ0.010-37.50%23/06/2025234.080     
29030美团花旗五六购Ａ0.010-23.08%23/06/2025234.080     
29046美团摩利五六购Ｃ0.010-33.33%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0180.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.010-47.37%23/06/2025234.080     
29646美团麦银五乙购Ａ0.064-46.22%30/12/2025236.900     
13802美团国君五乙购Ａ0.076-36.13%19/12/2025237.100     
29740美团中银五乙购Ａ0.059-41.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.053-48.54%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.056-45.10%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.045-50.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.043-51.69%24/12/2025240.200     
15007美团花旗五甲购Ａ0.061-29.89%28/11/2025240.880     
15113美团法巴五甲购Ａ0.041-51.19%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.053-41.11%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.042-51.72%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.053-46.46%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0410.00%21/11/2025241.080     
28594美团法兴五四购Ｄ0.0100.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0100.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0100.00%11/04/2025242.200     
15206美团中银五十购Ｂ0.105-35.58%30/10/2025244.000     
27870美团中银五十购Ａ0.049-31.94%30/10/2025250.000     
27884美团信证五九购Ａ0.020-61.54%29/09/2025250.000     
13790美团法巴五九购Ｂ0.022-54.17%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.023-55.77%22/09/2025250.200     
13842美团摩通五九购Ｅ0.023-54.90%22/09/2025250.200     
14292美团摩通五十购Ａ0.027-55.74%22/10/2025250.200     
14452美团瑞银五十购Ａ0.028-54.84%22/10/2025250.200     
29247美团法兴五九购Ｂ0.024-52.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.024-54.72%22/09/2025250.200     
29302美团摩利五九购Ｃ0.036-34.55%22/09/2025250.200     
29344美团花旗五九购Ｂ0.018-56.10%22/09/2025250.200     
29438美团国君五九购Ａ0.022-60.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.0100.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0110.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.0100.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0100.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0100.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
27960美团信证五四购Ａ0.0100.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0150.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0100.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
27979美团法巴五五购Ａ0.010-23.08%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 17:59
  实时报价更新时间为 07/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。