15568 智谱花旗七四购Ａ (认购证)
实时 按盘价 跌0.140 -0.039 (-21.788%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
15568智谱花旗七四购Ａ0.138-22.91%29/04/20271,000.000     
28650智谱法巴六甲购Ａ0.790-21.78%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.770-33.04%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.760-28.30%27/10/20261,233.330     
28382智谱法兴六十购Ａ0.580-33.33%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.530-36.90%13/10/20261,414.000     
15494智谱摩利七三购Ａ0.00%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.560-20.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.540-31.65%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.510-37.04%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.640-27.27%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.460-39.47%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.425-39.29%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.445-34.56%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.083-29.06%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.074-28.85%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.082-28.07%29/01/20271,800.000     
28349智谱星展六十购Ａ0.385-34.75%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.530-28.38%27/10/20261,833.330     
28336智谱法巴六十购Ａ0.385-27.36%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.420-39.13%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.385-35.83%12/10/20261,889.000     
28387智谱中银六十购Ａ0.330-37.74%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.070-31.37%21/01/20272,000.000     
28406智谱摩通六十购Ｄ0.485-29.71%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.340-41.38%21/10/20262,026.000     
15240智谱摩通七一购Ｂ0.050-28.57%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.061-28.24%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.063-26.74%28/01/20272,500.000     
28342智谱信证六十购Ａ0.300-41.18%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.330-38.89%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.305-39.00%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.059-32.18%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.064-31.18%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.285-36.67%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.032-34.69%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.243-40.00%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.049-28.99%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.050-25.37%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.042-35.38%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.119-45.41%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.109-43.23%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.141-39.74%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.111-28.85%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.210-36.36%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.233-41.01%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.233-24.84%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.037-33.93%06/01/20274,500.000     
14721智谱信证七一购Ａ0.045-35.71%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 13:56
  实时报价更新时间为 28/07/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。