17151 小米瑞银六乙购Ｃ (认购证)
实时 按盘价 跌0.050 -0.004 (-7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ1.7200.00%05/01/202622.000     
     22.88022825小米中银六十沽Ａ0.149+3.47%30/10/2026
     27.80022284小米中银六六沽Ｄ0.143+5.93%30/06/2026
     28.88013953小米麦银六三沽Ａ0.031+3.33%03/03/2026
     29.86023002小米星展六七沽Ａ0.098+4.26%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.113+5.61%24/07/2026
     29.86023123小米中银六七沽Ｂ0.118+4.42%24/07/2026
     29.88022857小米信证六七沽Ａ0.123+6.03%31/07/2026
     31.28023025小米花旗六五沽Ａ0.091+7.06%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.089+7.23%26/05/2026
     31.28023063小米摩利六五沽Ａ0.084+3.70%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.091+3.41%02/06/2026
     31.88013235小米中银六六沽Ｂ0.285+5.56%29/06/2026
     31.88823266小米麦银六六沽Ａ0.00%30/06/2026
27803小米法巴六四购Ａ0.850-5.56%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.136+5.43%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.130+4.84%23/06/2026
     32.16022693小米华泰六六沽Ａ0.122+6.09%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.142+5.97%23/06/2026
     32.18022168小米中银六六沽Ｃ0.142+5.19%30/06/2026
     33.33022120小米信证六六沽Ｂ0.172+6.17%29/06/2026
     34.60021842小米华泰六四沽Ａ0.232+5.94%27/04/2026
     35.16022100小米法巴六四沽Ａ0.137+7.87%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.140+7.69%23/04/2026
     35.16022170小米摩利六四沽Ａ0.130+8.33%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.135+8.00%23/04/2026
     35.16022407小米摩通六四沽Ａ0.140+6.87%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.130+7.44%23/04/2026
     35.18021917小米花旗六四沽Ａ0.139+6.11%30/04/2026
     36.00015306小米中银六七沽Ａ0.295+3.51%30/07/2026
13039小米摩通六乙购Ａ0.185-3.14%24/12/202637.100     
22694小米华泰六乙购Ａ0.163-4.12%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.171-1.72%17/12/202637.120     
13095小米摩利六乙购Ａ0.163-4.12%17/12/202637.150     
13135小米瑞银六乙购Ａ0.1780.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.171-2.29%17/12/202637.150     
13186小米中银六乙购Ａ0.175-2.78%24/12/202637.150     
13204小米法巴六乙购Ａ0.158-2.47%17/12/202637.150     
13220小米国君六乙购Ａ0.175-2.23%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.250+3.73%23/04/2026
     38.00021773小米信证六四沽Ａ0.245+7.46%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.068+6.25%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.067+4.69%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.070+2.94%15/06/2026
     39.86029233小米华泰六二沽Ａ0.185+11.45%20/02/2026
     39.88017907小米中银六二沽Ａ0.219+10.05%27/02/2026
22824小米中银六五购Ｃ0.435-6.45%26/05/202640.000     
     40.97019885小米汇丰六二沽Ａ0.260+5.69%20/02/2026
     40.99019470小米摩利六二沽Ａ0.280+12.00%27/02/2026
22795小米中银七乙购Ａ0.209-3.69%29/12/202741.880     
     44.95019000小米瑞银六一沽Ａ0.550+7.84%19/01/2026
     44.98020064小米国君六一沽Ａ0.530+7.07%19/01/2026
     44.98020085小米华泰六一沽Ａ0.530+8.16%19/01/2026
     44.98020098小米摩利六一沽Ａ0.530+9.28%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.530+8.16%19/01/2026
22823小米中银六五购Ｂ0.241-7.31%26/05/202645.00018546小米信证六一沽Ａ0.520+6.12%26/01/2026
     45.00021597小米法巴六一沽Ａ0.530+10.42%19/01/2026
22754小米华泰六六购Ａ0.204-7.69%02/06/202646.000     
     46.45014200小米瑞银六六沽Ａ0.170+3.03%23/06/2026
     46.45014208小米花旗六六沽Ａ0.170+1.80%23/06/2026
     46.45014219小米法兴六六沽Ａ0.171+3.01%23/06/2026
     46.45014322小米摩利六六沽Ａ0.165+1.85%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.172+2.38%23/06/2026
     46.45014387小米中银六六沽Ａ0.173+1.17%23/06/2026
     46.45014725小米星展六六沽Ａ0.170+1.19%23/06/2026
     46.45014798小米信证六六沽Ａ0.157+1.29%23/06/2026
     46.48019260小米国君六六沽Ａ0.172+2.38%23/06/2026
     46.50014027小米摩通六六沽Ａ0.174+3.57%30/06/2026
     46.55014178小米法巴六六沽Ａ0.169+1.81%23/06/2026
22709小米中银六六购Ｃ0.233-10.38%30/06/202648.000     
23838小米花旗六五购Ｃ0.155-10.92%29/05/202648.790     
22790小米汇丰六六购Ａ0.150-7.41%05/06/202648.810     
23906小米摩通六五购Ｃ0.161-9.04%29/05/202648.830     
22715小米摩利六六购Ｂ0.140-7.28%02/06/202649.990     
22822小米中银六六购Ｅ0.184-7.07%30/06/202650.000     
23262小米法巴六六购Ｂ0.139-7.95%02/06/202650.000     
23475小米华泰六五购Ｃ0.131-10.27%26/05/202650.010     
23683小米国君六五购Ｃ0.133-9.52%26/05/202650.010     
23973小米瑞银六五购Ｄ0.135-9.40%26/05/202650.040     
23962小米法兴六六购Ｂ0.170-7.10%23/06/202650.050     
22764小米摩通六六购Ａ0.136-8.11%02/06/202651.110     
22989小米摩利六六购Ｃ0.119-7.75%02/06/202651.990     
23152小米信证六五购Ｂ0.107-10.83%26/05/202652.038     
23974小米瑞银六五购Ｅ0.112-8.20%26/05/202652.040     
21923小米信证六乙购Ａ0.069-6.76%17/12/202652.180     
13598小米摩通六乙购Ｂ0.073-5.19%24/12/202652.220     
16221小米中银六乙购Ｂ0.0750.00%17/12/202652.270     
22653小米信证六四购Ｄ0.068-12.82%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.065-4.41%14/12/202652.880     
22039小米华泰六五购Ｂ0.076-8.43%05/05/202652.880     
22416小米法巴六四购Ｇ0.078-9.30%27/04/202652.900     
22735小米法兴六四购Ｅ0.075-9.64%27/04/202652.900     
16253小米花旗六乙购Ｂ0.059-4.84%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.054-6.90%07/12/202652.930     
21728小米中银六乙购Ｄ0.067-4.29%07/12/202652.930     
21939小米国君六乙购Ｂ0.056-5.08%07/12/202652.930     
22185小米法兴六乙购Ｃ0.062-4.62%07/12/202652.930     
22321小米摩利六四购Ｃ0.072-8.86%27/04/202652.930     
22669小米摩通六四购Ｅ0.084-9.68%27/04/202652.930     
22696小米花旗六四购Ｃ0.069-12.66%27/04/202652.930     
22734小米汇丰六四购Ｆ0.068-9.33%27/04/202652.930     
22736小米星展六四购Ｃ0.072-14.29%27/04/202652.930     
22952小米瑞银六四购Ｅ0.074-8.64%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.054-6.90%08/12/202653.990     
22969小米法巴六六购Ａ0.102-5.56%02/06/202654.000     
15755小米法巴六乙购Ｂ0.054-6.90%01/12/202654.040     
21897小米摩通六乙购Ｄ0.059-3.28%01/12/202654.040     
21909小米法兴六乙购Ｂ0.056-3.45%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.055-6.78%01/12/202654.040     
22796小米中银六六购Ｄ0.119-11.19%30/06/202654.88021485小米信证六乙沽Ａ0.3250.00%30/12/2026
24044小米麦银六十购Ａ0.00%05/10/202655.555     
23341小米中银六七购Ｂ0.121-11.68%06/07/202655.770     
23899小米法巴六七购Ａ0.120-6.98%03/07/202655.800     
23919小米瑞银六六购Ｂ0.112-7.44%26/06/202655.820     
29406小米信证六九购Ｂ0.039-7.14%23/09/202655.850     
15534小米中银六九购Ａ0.0380.00%30/09/202655.880     
15792小米法兴六九购Ａ0.036-7.69%23/09/202655.930     
21198小米摩利六八购Ｃ0.030-11.76%28/08/202655.990     
13423小米法巴六八购Ｂ0.033-8.33%21/08/202656.000     
22253小米法巴六五购Ｂ0.071-8.97%11/05/202656.000     
23998小米中银六九购Ｂ0.228-6.94%30/09/202656.000     
28905小米摩通六八购Ｃ0.032-8.57%21/08/202656.000     
14103小米信证六八购Ｂ0.033-8.33%21/08/202656.038     
13326小米国君六八购Ｂ0.0280.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.030-6.25%21/08/202656.040     
29354小米花旗六八购Ｂ0.032-8.57%21/08/202656.040     
29601小米汇丰六八购Ｂ0.029-9.38%28/08/202656.040     
29763小米华泰六八购Ｂ0.031-6.06%21/08/202656.040     
29927小米瑞银六八购Ｂ0.031-6.06%21/08/202656.040     
22645小米摩利六五购Ｂ0.064-7.25%04/05/202656.050     
22687小米瑞银六五购Ｂ0.068-9.33%04/05/202656.050     
     57.77021189小米摩通六乙沽Ａ0.4000.00%09/12/2026
15276小米中银六四购Ｄ0.049-14.04%29/04/202657.880     
22069小米摩通六四购Ｄ0.052-11.86%22/04/202657.930     
22075小米法巴六四购Ｆ0.038-11.63%22/04/202657.930     
22096小米瑞银六四购Ｄ0.045-10.00%22/04/202657.930     
22141小米华泰六四购Ｂ0.044-10.20%22/04/202657.930     
22243小米汇丰六四购Ｅ0.039-11.36%22/04/202657.930     
22311小米法兴六四购Ｄ0.047-7.84%22/04/202657.930     
22432小米国君六四购Ｂ0.053-11.67%22/04/202657.930     
22491小米摩利六四购Ｄ0.045-8.16%22/04/202657.930     
22599小米星展六四购Ｂ0.034-10.53%22/04/202657.930     
22794小米中银六七购Ａ0.130-7.14%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.410+1.23%09/11/2026
21057小米摩利六九购Ａ0.028-3.45%21/09/202659.990     
14001小米信证六九购Ａ0.0340.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.027-3.57%21/09/202660.050     
14149小米汇丰六九购Ａ0.025-3.85%21/09/202660.880     
14151小米摩通六八购Ａ0.027-3.57%28/08/202660.880     
14287小米瑞银六四购Ａ0.0140.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.049-5.77%30/12/202660.880     
21887小米花旗六乙购Ｃ0.047-2.08%22/12/202660.900     
14658小米法兴六乙购Ａ0.043-6.52%22/12/202660.930     
14806小米汇丰六乙购Ａ0.045-4.26%22/12/202660.930     
15079小米摩通六乙购Ｃ0.053-3.64%22/12/202660.930     
15669小米法兴六四购Ｃ0.0100.00%20/04/202660.930     
16140小米法巴六八购Ａ0.024-4.00%21/08/202660.930     
16574小米摩利六四购Ａ0.0100.00%20/04/202660.930     
16618小米摩通六四购Ｂ0.0100.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.0100.00%20/04/202660.930     
16966小米汇丰六四购Ｃ0.0110.00%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.050-7.41%22/12/202660.930     
17224小米花旗六四购Ｂ0.0100.00%20/04/202660.930     
17257小米中银六四购Ａ0.0100.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.023-4.17%21/08/202660.930     
20084小米华泰六四购Ａ0.0100.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.024-4.00%21/08/202660.930     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.021-12.50%28/08/202661.990     
22549小米花旗六五购Ｂ0.047-11.32%18/05/202662.000     
22731小米法巴六五购Ｃ0.047-7.84%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.021-4.55%21/08/202662.040     
19184小米法兴六八购Ａ0.023-4.17%21/08/202662.040     
19197小米花旗六八购Ａ0.023-4.17%21/08/202662.040     
19198小米摩通六八购Ｂ0.024-4.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0230.00%21/08/202662.040     
19254小米中银六八购Ａ0.0220.00%27/08/202662.040     
19307小米国君六八购Ａ0.018-5.26%21/08/202662.040     
19311小米信证六八购Ａ0.018-10.00%21/08/202662.040     
20974小米华泰六八购Ａ0.024-4.00%21/08/202662.040     
28452小米星展六八购Ａ0.0210.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.044-10.20%11/05/202662.050     
22703小米国君六五购Ｂ0.049-7.55%11/05/202662.050     
22713小米中银六五购Ａ0.051-13.56%11/05/202662.050     
23295小米瑞银六五购Ｃ0.038-11.63%11/05/202662.050     
23364小米摩通六五购Ｂ0.049-9.26%11/05/202662.050     
23368小米汇丰六五购Ｂ0.045-8.16%11/05/202662.050     
15038小米法巴六一购Ｂ0.0100.00%23/01/202663.830     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0100.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0100.00%23/01/202663.930     
15304小米中银六六购Ｂ0.063-12.50%30/06/202664.880     
14820小米麦银六四购Ａ0.039-15.22%30/04/202666.666     
21957小米信证六四购Ｃ0.0250.00%23/04/202666.680     
23847小米汇丰六四购Ｄ0.0190.00%13/04/202666.800     
21761小米摩通六四购Ｃ0.018-10.00%01/04/202666.850     
29046小米中银六四购Ｃ0.012-29.41%02/04/202666.850     
29450小米法巴六四购Ｄ0.021-4.55%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0100.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.0100.00%02/04/202668.100     
14615小米摩通六三购Ａ0.0150.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0120.00%26/03/202668.150     
17969小米国君六三购Ａ0.0140.00%26/03/202668.150     
28912小米摩利六四购Ｂ0.0190.00%16/04/202668.990     
14580小米法巴六四购Ｅ0.019-5.00%09/04/202669.000     
14679小米国君六四购Ａ0.0150.00%09/04/202669.040     
15590小米中银六四购Ｅ0.0190.00%09/04/202669.040     
21659小米瑞银六四购Ｃ0.017-10.53%09/04/202669.040     
19192小米信证六二购Ａ0.0100.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.0140.00%04/02/202670.930     
19465小米汇丰六二购Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.0100.00%04/02/202670.930     
21208小米瑞银六二购Ｄ0.0110.00%04/02/202670.930     
19448小米中银六三购Ａ0.0100.00%26/03/202671.880     
14692小米花旗六三购Ａ0.0100.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.0100.00%03/03/202672.000     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0120.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.0110.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0100.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0100.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0110.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0130.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
21193小米花旗六一购Ｂ0.0110.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.0100.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.0110.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.0100.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.0100.00%22/01/202678.930     
19025小米信证六一购Ｂ0.0100.00%22/01/202678.930     
20369小米国君六一购Ａ0.0100.00%22/01/202678.930     
20927小米星展六一购Ａ0.0100.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0120.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0190.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0180.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0100.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0100.00%23/04/202680.930     
15365小米星展六四购Ａ0.0100.00%23/04/202680.930     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
20393小米华泰六二购Ｂ0.0100.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.0100.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.0100.00%05/01/202688.000     
16637小米麦银六一购Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.0150.00%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
21230小米信证六四购Ｂ0.0130.00%20/04/202693.880     
21394小米麦银六六购Ａ0.0220.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:08
  实时报价更新时间为 05/01/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。