17538 智谱华泰七四沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     502.51317481智谱麦银七三沽Ａ0.156-7.14%30/03/2027
     525.13015980智谱信证七三沽Ａ0.116-4.13%30/03/2027
     588.00016133智谱中银七三沽Ａ0.098-2.97%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.109-5.22%02/03/2027
     648.00017531智谱汇丰七三沽Ａ0.00%15/03/2027
     666.00017538智谱华泰七四沽Ａ0.00%30/04/2027
     680.00017506智谱摩利七五沽Ａ0.00%28/05/2027
     688.00017418智谱中银七三沽Ｂ0.150-5.66%31/03/2027
     700.00017446智谱花旗七三沽Ｂ0.152-6.75%15/03/2027
     788.00016972智谱中银七六沽Ａ0.192-3.52%30/06/2027
     828.00016724智谱摩通七二沽Ａ0.147-3.29%25/02/2027
     888.00016202智谱信证七二沽Ａ0.186-4.62%26/02/2027
     888.00017095智谱华泰七二沽Ａ0.00%26/02/2027
17519智谱摩利七三购Ｂ0.00%15/03/2027900.000     
17468智谱汇丰七三购Ｂ0.098+4.26%31/03/2027928.000     
17461智谱华泰七三购Ｃ0.093+12.05%15/03/2027966.660     
17489智谱法兴七三购Ｂ0.1000.00%22/03/2027980.000     
17377智谱信证七三购Ａ0.093+9.41%15/03/2027999.000     
15568智谱花旗七四购Ａ0.050+8.70%29/04/20271,000.000     
17504智谱摩通七三购Ｂ0.00%31/03/20271,033.220     
15973智谱汇丰七五购Ａ0.058+7.41%03/05/20271,088.000     
17416智谱中银七六购Ｂ0.125+3.31%30/06/20271,128.000     
28650智谱法巴六甲购Ａ0.136+9.68%04/11/20261,138.000     
17204智谱摩利七四购Ａ0.056+9.80%29/04/20271,150.000     
17494智谱花旗七三购Ａ0.1000.00%15/03/20271,188.000     
28604智谱信证六甲购Ａ0.120+14.29%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.128+15.32%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.045+18.42%25/02/20271,251.300     
16837智谱汇丰七三购Ａ0.00%01/03/20271,280.000     
17345智谱法兴七三购Ａ0.065+3.17%10/03/20271,300.000     
17370智谱法巴七四购Ａ0.0700.00%02/04/20271,300.000     
17157智谱华泰七四购Ａ0.054+17.39%06/04/20271,325.000     
17338智谱摩通七三购Ａ0.080+9.59%10/03/20271,333.000     
17458智谱麦银七三购Ａ0.00%30/03/20271,357.900     
15817智谱摩通七二购Ａ0.045+7.14%01/02/20271,388.000     
17382智谱中银七六购Ａ0.092+4.55%30/06/20271,388.000     
28382智谱法兴六十购Ａ0.041+17.14%21/10/20261,388.000     
17349智谱国君七三购Ｂ0.061+5.17%30/03/20271,408.000     
28676智谱花旗六十购Ｂ0.013+18.18%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.039+18.18%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.031+19.23%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.045+2.27%10/02/20271,488.000     
16841智谱花旗七二购Ｄ0.039+8.33%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.031+14.81%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.074+12.12%22/10/20261,500.000     
28835智谱国君六十购Ａ0.049+28.95%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.026+18.18%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.062+19.23%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.0100.00%12/10/20261,514.000     
17158智谱华泰七四购Ｂ0.052+15.56%06/04/20271,666.000     
28389智谱中银六十购Ｂ0.0100.00%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.0120.00%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.029+16.00%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.016+6.67%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.018+5.88%29/01/20271,800.000     
28349智谱星展六十购Ａ0.0260.00%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.043+7.50%27/10/20261,833.330     
15844智谱国君七二购Ａ0.018+5.88%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.043+7.50%20/10/20261,888.000     
17085智谱中银七三购Ｄ0.047+14.63%31/03/20271,888.880     
15628智谱麦银七一购Ｂ0.041+13.89%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.0130.00%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.0180.00%12/10/20261,889.000     
28387智谱中银六十购Ａ0.0340.00%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.0200.00%21/01/20272,000.000     
16010智谱信证七二购Ａ0.054+10.20%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.034+9.68%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.032+6.67%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.0100.00%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.031-16.22%26/02/20272,100.000     
16604智谱国君七三购Ａ0.040+5.26%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.026+18.18%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.015+15.38%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.0130.00%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.018+5.88%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.0100.00%28/01/20272,500.000     
28342智谱信证六十购Ａ0.0110.00%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.010-41.18%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.017-5.56%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.0200.00%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.015+15.38%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.0150.00%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0200.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.0150.00%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.014+7.69%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.0110.00%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.0130.00%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.0100.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.0100.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.0100.00%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0100.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.016+23.08%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.0150.00%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.020-13.04%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.0130.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.0100.00%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 17:59
  实时报价更新时间为 16/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。