18613 京东汇丰六六沽Ａ (认沽证)
实时 按盘价 跌0.149 -0.007 (-4.487%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.121-2.42%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.127-3.05%22/09/2026
     95.00026955京东摩利六九沽Ａ0.126-2.33%29/09/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.132-2.22%23/09/2026
     96.83026416京东中银六九沽Ａ0.126-3.08%23/09/2026
     96.88025892京东摩通六九沽Ａ0.150-3.23%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.134-3.60%22/06/2026
     106.08024197京东国君六六沽Ａ0.137-4.86%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.151-5.03%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.149-4.49%29/06/2026
     106.56024237京东信证六四沽Ａ0.0100.00%08/04/2026
     106.66018584京东摩通六四沽Ａ0.039-20.41%15/04/2026
26504京东信证六九购Ａ0.295+1.72%28/09/2026108.880     
26718京东华泰六九购Ａ0.2850.00%21/09/2026108.980     
26757京东中银六九购Ｂ0.300+1.69%21/09/2026108.980     
22663京东法巴六六购Ａ0.063+3.28%23/06/2026118.780     
22888京东花旗六六购Ａ0.057+3.64%23/06/2026118.800     
22516京东信证六六购Ａ0.0630.00%30/06/2026118.880     
22775京东中银六六购Ａ0.061+7.02%23/06/2026118.980     
22799京东法兴六六购Ａ0.059+5.36%23/06/2026118.980     
22832京东摩通六六购Ａ0.067+1.52%23/06/2026118.980     
22903京东瑞银六六购Ａ0.064+4.92%23/06/2026118.980     
22948京东国君六六购Ａ0.057+9.62%23/06/2026118.980     
22618京东华泰六六购Ａ0.111+5.71%30/06/2026122.000     
22826京东中银六六购Ｂ0.096+4.35%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.174-2.25%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.170-3.41%23/06/2026
     122.40021647京东华泰六六沽Ａ0.164-2.96%23/06/2026
     122.50020798京东法兴六六沽Ａ0.173-2.81%30/06/2026
23129京东瑞银六六购Ｂ0.063+5.00%03/06/2026126.880     
23731京东信证六五购Ａ0.053+8.16%27/05/2026126.888     
23900京东法巴六五购Ｂ0.0540.00%27/05/2026126.900     
23434京东摩利六五购Ａ0.049+4.26%27/05/2026126.980     
23741京东摩通六五购Ａ0.0570.00%27/05/2026126.980     
23759京东中银六五购Ａ0.047+4.44%27/05/2026126.980     
23803京东汇丰六五购Ａ0.050+8.70%27/05/2026126.980     
24149京东华泰六五购Ａ0.050+2.04%27/05/2026126.980     
25306京东国君六五购Ａ0.067+3.08%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.228-0.87%30/07/2026
     129.99021143京东摩利六六沽Ａ0.226-3.00%29/06/2026
25739京东麦银六乙购Ａ0.208+2.97%31/12/2026139.618     
26435京东花旗六乙购Ａ0.188+2.17%23/12/2026139.710     
26487京东中银六乙购Ａ0.183+2.23%23/12/2026139.710     
26553京东国君六乙购Ａ0.190+3.83%23/12/2026139.718     
26653京东法兴六乙购Ａ0.176+1.15%23/12/2026139.718     
26692京东摩通六乙购Ａ0.194+1.57%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.189+2.72%23/12/2026139.718     
20998京东信证六七购Ａ0.023+4.55%31/07/2026154.880     
21335京东麦银六七购Ａ0.0240.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0220.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0190.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.020+11.11%24/07/2026154.980     
20862京东信证六十购Ａ0.0310.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0290.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.028+3.70%23/10/2026175.980     
21073京东法巴六十购Ａ0.0270.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.027+3.85%23/10/2026175.980     
21095京东中银六十购Ａ0.029+3.57%23/10/2026175.980     
21758京东华泰六十购Ａ0.028+3.70%23/10/2026175.980     
21235京东花旗六九购Ａ0.0220.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.021+5.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0200.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.019+5.56%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0190.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.019+5.56%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 17:59
  实时报价更新时间为 27/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。