19632 江铜摩通六四购Ａ (认购证)
实时 按盘价 升1.050 +0.110 (+11.702%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.013-13.33%31/07/2026
13588江铜华泰六三购Ａ1.950+8.33%16/03/202616.000     
29413江铜摩利六三购Ａ1.860+6.29%30/03/202616.680     
14268江铜中银六三购Ａ1.880+7.43%23/03/202616.700     
15466江铜花旗六三购Ａ1.880+8.05%23/03/202616.700     
15848江铜法兴六三购Ａ1.870+6.86%23/03/202616.700     
15893江铜汇丰六三购Ａ1.870+8.09%23/03/202616.700     
16159江铜摩通六三购Ａ1.840+7.60%13/03/202617.000     
17231江铜信证六三购Ａ1.830+7.02%06/03/202617.018     
16314江铜瑞银六三购Ａ1.870+8.72%06/03/202617.020     
18654江铜摩利六二购Ａ1.720+5.52%26/02/202617.990     
19099江铜花旗六二购Ａ1.740+8.07%16/02/202618.000     
17414江铜麦银六二购Ａ3.120+9.09%27/02/202619.888     
17990江铜华泰六二购Ａ3.120+10.64%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.054-15.63%30/06/2026
18061江铜中银六二购Ａ3.040+10.14%27/02/202620.280     
18426江铜信证六二购Ａ2.770+9.49%27/02/202621.580     
18580江铜汇丰六二购Ａ2.770+11.69%20/02/202621.630     
18731江铜摩通六五购Ａ1.420+9.23%20/05/202621.880     
18849江铜瑞银六五购Ａ1.430+10.85%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.180-10.00%03/07/2026
19365江铜麦银六五购Ａ1.270+7.63%29/05/202623.580     
19403江铜华泰六六购Ａ1.220+12.96%03/06/202623.980     
19407江铜信证六五购Ａ1.150+5.50%29/05/202625.000     
19478江铜摩利六四购Ａ1.020+9.68%29/04/202625.990     
19632江铜摩通六四购Ａ1.050+11.70%22/04/202626.010     
19647江铜花旗六四购Ａ1.040+13.04%22/04/202626.010     
19660江铜汇丰六四购Ａ1.020+12.09%22/04/202626.010     
19689江铜瑞银六四购Ａ1.060+13.98%22/04/202626.010     
19452江铜中银六二购Ｂ1.880+16.77%27/02/202626.800     
19552江铜法兴六七购Ａ0.950+14.46%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.147-19.67%13/04/2026
20599江铜摩利六三购Ｂ0.550+18.28%17/03/202631.990     
19977江铜华泰六九购Ａ0.800+12.68%30/09/202632.000     
20864江铜信证六三购Ｂ0.530+21.84%10/03/202632.000     
20122江铜信证六七购Ａ0.660+13.79%30/07/202634.880     
20259江铜花旗六六购Ａ0.510+14.61%02/06/202635.350     
20387江铜华泰六五购Ａ0.530+16.48%26/05/202635.370     
20149江铜麦银六七购Ａ0.530+6.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.560+17.89%03/07/202635.800     
29388江铜法兴六乙购Ａ0.151+13.53%31/12/202635.800     
13650江铜摩利六乙购Ａ0.151+17.05%23/12/202635.820     
13968江铜摩通六乙购Ａ0.154+13.24%23/12/202635.820     
14711江铜花旗六乙购Ａ0.149+13.74%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.153+12.50%23/12/202635.820     
20165江铜中银六六购Ａ0.560+20.43%30/06/202635.880     
20567江铜汇丰六五购Ａ0.495+19.28%29/05/202635.880     
20335江铜摩通六六购Ａ0.540+16.13%23/06/202635.900     
20314江铜摩利六六购Ａ0.500+19.05%02/06/202636.990     
29400江铜信证七五购Ａ0.161+14.18%28/05/202740.880     
21929江铜法巴七五购Ａ0.162+13.29%21/05/202740.900     
21941江铜中银七五购Ａ0.153+11.68%21/05/202740.900     
21536江铜华泰六五购Ｂ0.255+19.16%05/05/202645.000     
21592江铜中银六四购Ａ0.243+20.30%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.214+20.90%14/04/202645.100     
22993江铜摩利六四购Ｃ0.214+22.29%14/04/202645.100     
23436江铜摩通六四购Ｃ0.223+25.28%14/04/202645.100     
23495江铜法巴六四购Ｂ0.128+21.90%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.137+23.42%13/04/202650.000     
21885江铜摩通六四购Ｂ0.133+26.67%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.129+24.04%01/04/202650.050     
23408江铜星展六四购Ａ0.125+25.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.150+10.29%22/04/202650.358     
27366江铜中银六四购Ｂ0.118+29.67%13/04/202652.880     
26521江铜华泰六七购Ａ0.197+15.88%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.067+24.07%01/04/202658.930     
26951江铜摩利六四购Ｂ0.078+25.81%15/04/202659.990     
14426江铜法巴六四购Ａ0.094+23.68%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.071+20.34%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 13:29
  实时报价更新时间为 17/12/2025 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。